CollectAI

close-shg_stocks

2025/10/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251029 0 3990.2649 4016.3311 3986.9409 4016.3311 612900 4016.3311 up up correct
000060.SHG SSE Large and Mid and Small Cap 20251029 0 4457.2935 4486.0493 4449.1753 4484.9019 1511125624 4484.9019 up up correct
000300.SHG Tebon Deli Money Market Fund A 20251029 0 4701.04 4747.8398 4697.27 4747.8398 246200 4747.8398 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251029 0 1.753 1.756 1.751 1.755 52400 1.755 up up correct
510020.SHG Bosera SSE Mega 20251029 0 4.039 4.067 3.985 4.059 487800 4.059 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20251029 0 1.089 1.091 1.081 1.084 4309000 1.084 down down correct
510050.SHG China 50 ETF 20251029 0 3.198 3.212 3.194 3.21 630345860 3.21 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20251029 0 2.725 2.725 2.713 2.72 661900 2.72 down down correct
510090.SHG CCB Principal Responsibility ETF 20251029 0 2.652 2.668 2.652 2.668 258600 2.668 up up correct
510130.SHG E Fund SSE Mid 20251029 0 7.247 7.356 7.247 7.356 407000 7.356 up up correct
510150.SHG SSE Consumption 80 ETF 20251029 0 0.577 0.582 0.575 0.582 87740200 0.582 up up correct
510160.SHG China Security Southern Well 20251029 0 0.937 0.95 0.937 0.949 2510600 0.949 up up correct
510170.SHG SSE Commodity ETF 20251029 0 1.182 1.222 1.182 1.215 9714800 1.215 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251029 0 4.161 4.218 4.158 4.215 13777251 4.1741 up up correct
510190.SHG Huaan SSE Industry Top ETF 20251029 0 4.448 4.448 4.424 4.437 235900 4.437 down down correct
510230.SHG Guotai Asset Management 20251029 0 1.385 1.385 1.372 1.378 45523000 1.378 down down correct
510270.SHG BOC SSE State 20251029 0 1.49 1.501 1.488 1.5 912800 1.5 up down incorrect
510290.SHG China Southern SSE 380 Index ETF 20251029 0 2.444 2.476 2.442 2.47 645100 2.47 up down incorrect
510300.SHG Huatai 20251029 0 4.81 4.864 4.81 4.862 679278356 4.862 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251029 0 4.629 4.683 4.629 4.683 166942266 4.683 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251029 0 4.877 4.932 4.877 4.931 59618300 4.931 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251029 0 1.7 1.752 1.7 1.75 11841030 1.75 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251029 0 7.452 7.596 7.45 7.594 206192267 7.5375 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251029 0 2.323 2.377 2.323 2.376 9522400 2.376 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251029 0 1.779 1.804 1.779 1.804 510200 1.804 up up correct
510630.SHG SSE Consumer Staples ETF 20251029 0 0.935 0.936 0.931 0.936 16656500 0.936 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251029 0 3.008 3.008 2.984 2.99 106400 2.99 down down correct
510660.SHG SSE Health Care ETF 20251029 0 2.606 2.622 2.578 2.616 1697600 2.616 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251029 0 3.249 3.259 3.243 3.253 1155000 3.253 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20251029 0 0.94 0.949 0.94 0.948 27418930 0.948 up down incorrect
510880.SHG SSE Dividend Index ETF 20251029 0 3.265 3.265 3.23 3.249 171294655 3.249 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251029 0 1.217 1.225 1.217 1.225 86305669 1.225 up up correct
511010.SHG Guotai SSE 5 20251029 0 140.395 140.64 140.356 140.561 2053900 140.561 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20251029 0 10.181 10.203 10.181 10.2 154473089 10.2 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251029 0 0.604 0.62 0.603 0.617 4711168144 0.617 up up correct
512010.SHG E Fund Management Company 20251029 0 0.415 0.42 0.412 0.42 1251075715 0.42 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251029 0 0.489 0.495 0.486 0.495 15771600 0.495 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251029 0 2.941 2.962 2.896 2.945 4521900 2.945 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20251029 0 1.488 1.51 1.486 1.505 3393900 1.505 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251029 0 4.077 4.166 4.075 4.162 23602444 4.162 up up correct
512510.SHG Huatai 20251029 0 2.121 2.162 2.12 2.155 5067778 2.155 up up correct
512640.SHG Harvest Fund Management 20251029 0 2.529 2.544 2.515 2.532 1260800 2.532 up up correct
512810.SHG Fortune SG CSI Health Care 20251029 0 0.714 0.718 0.71 0.716 95594907 0.716 up up correct
512880.SHG Guotai Asset Management Co Ltd 20251029 0 1.263 1.297 1.262 1.292 4032398920 1.292 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251029 0 1.981 2.007 1.981 2.004 2869500 2.004 up down incorrect
513030.SHG Huaan Fund Management Co.Ltd 20251029 0 1.896 1.901 1.888 1.892 27428700 1.892 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251029 0 1.984 2 1.969 2 467759688 2 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251029 0 2.435 2.469 2.43 2.468 207564776 2.468 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251029 0 3.044 3.064 3.044 3.064 26851700 3.064 up up correct
518800.SHG Guotai Asset Management Company 20251029 0 8.562 8.592 8.515 8.58 47782488 8.58 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251029 0 8.68 8.699 8.622 8.692 799957387 8.692 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251029 0 12.31 12.36 11.75 11.81 165619780 11.81 down up incorrect
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251029 0 9.56 9.72 9.53 9.72 21022319 9.72 up up correct
600006.SHG DongFeng Automobile Co. LTD 20251029 0 7.66 7.69 7.6 7.68 21442600 7.68 up up correct
600007.SHG China World Trade Center Co. Ltd 20251029 0 20.48 20.48 20.13 20.19 2291200 20.19 down down correct
600008.SHG Beijing Capital Eco 20251029 0 3.3 3.3 3.26 3.3 66813716 3.3
600009.SHG Shanghai International Airport Co. Ltd 20251029 0 31.5 31.61 31.4 31.6 7123406 31.6 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251029 0 2.58 2.62 2.56 2.62 701438551 2.62 up up correct
600011.SHG Huaneng Power International Inc 20251029 0 8.04 8.34 7.96 8.26 203860316 8.26 up up correct
600012.SHG Anhui Expressway Company Limited 20251029 0 14.89 15.36 14.78 15.18 12164101 15.18 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251029 0 6.91 6.92 6.79 6.82 81195347 6.82 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251029 0 4.02 4.03 3.96 3.97 520625421 3.97 down down correct
600017.SHG Rizhao Port Co. Ltd 20251029 0 3.25 3.25 3.18 3.23 29182100 3.23 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251029 0 5.66 5.67 5.61 5.65 25940152 5.5986 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251029 0 7.12 7.13 7.03 7.08 74764765 7.08 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251029 0 4.54 4.57 4.48 4.54 23899632 4.54
600021.SHG Shanghai Electric Power Co.Ltd 20251029 0 27.52 30.14 27.52 30.14 156218846 30.14 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20251029 0 1.6 1.62 1.57 1.61 101746947 1.61 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251029 0 5.3 5.37 5.25 5.35 86419748 5.35 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20251029 0 10.1 10.13 10.02 10.09 20447500 10.09 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251029 0 12.3 12.48 12.2 12.44 38356103 12.44 up up correct
600027.SHG Huadian Power International Corporation Limited 20251029 0 5.44 5.5 5.41 5.46 186675777 5.46 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251029 0 5.56 5.56 5.51 5.52 91682050 5.52 down down correct
600029.SHG China Southern Airlines Company Limited 20251029 0 6.66 6.86 6.61 6.76 66698909 6.76 up up correct
600030.SHG CITIC Securities Company Limited 20251029 0 29.95 30.46 29.85 30.3 313670125 29.988 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20251029 0 21.95 22.18 21.9 22.12 51955906 22.12 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251029 0 3.7 3.7 3.52 3.57 92228769 3.57 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251029 0 4.18 4.19 4.13 4.16 14047135 4.16 down down correct
600036.SHG China Merchants Bank Co. Ltd 20251029 0 41.53 41.53 40.69 40.77 91098760 40.77 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251029 0 7.92 7.92 7.79 7.85 14172421 7.85 down down correct
600038.SHG Avicopter Plc 20251029 0 36.23 36.39 36.09 36.38 5786400 36.38 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251029 0 8.86 8.9 8.78 8.85 22379619 8.85 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251029 0 7.42 7.44 7.36 7.44 116082370 7.44 up up correct
600050.SHG China United Network Communications Limited 20251029 0 5.46 5.49 5.44 5.49 192122677 5.49 up up correct
600051.SHG Ningbo United Group Co.Ltd 20251029 0 7.65 7.65 7.42 7.53 6608930 7.53 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251029 0 4.9 4.93 4.79 4.84 19344425 4.84 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251029 0 18.02 19.94 17.92 19.94 13360084 19.94 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20251029 0 11.28 11.31 11.23 11.31 4354816 11.31 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251029 0 16.03 16.09 15.88 15.99 5205064 15.99 down down correct
600056.SHG China Meheco Group Co. Ltd 20251029 0 11.16 11.21 11.06 11.2 16719995 11.2 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251029 0 8.06 8.09 7.61 7.94 46775890 7.94 down down correct
600058.SHG Minmetals Development Co. Ltd 20251029 0 9.21 9.32 9.1 9.3 11136110 9.3 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251029 0 9.87 9.9 9.46 9.55 34909298 9.55 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251029 0 24.1 24.66 23.69 24.6 9849300 24.6 up up correct
600061.SHG SDIC Capital Co.Ltd 20251029 0 7.89 8.08 7.88 8.05 74458868 8.05 up up correct
600062.SHG China Resources Double 20251029 0 19.07 19.22 18.97 19.19 6732401 19.19 up up correct
600063.SHG Anhui Wanwei Updated High 20251029 0 6.09 6.2 6.06 6.19 29387841 6.19 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20251029 0 8.62 8.72 8.57 8.7 19849477 8.7 up up correct
600066.SHG Yutong Bus Co.Ltd 20251029 0 31.57 31.71 30.01 30.51 37711250 30.51 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20251029 0 3.67 3.67 3.49 3.61 56564755 3.61 down down correct
600071.SHG Phenix Optical Company Limited 20251029 0 21.91 22.03 21.6 21.99 4463949 21.99 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20251029 0 12.35 12.36 12.23 12.31 12852025 12.31 down up incorrect
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251029 0 7.04 7.05 6.96 7 12701762 7 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20251029 0 4.76 4.76 4.68 4.75 16489277 4.75 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251029 0 2.89 2.9 2.83 2.84 24504300 2.84 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20251029 0 9.65 9.65 9.33 9.5 69245020 9.5 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251029 0 21.21 21.38 21.06 21.17 19091711 21.17 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251029 0 7.57 7.61 7.45 7.53 4115000 7.53 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251029 0 12.66 12.67 12.46 12.52 4218925 12.52 down down correct
600082.SHG Tianjin Hi 20251029 0 4.45 4.47 4.36 4.47 15605518 4.47 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20251029 0 5.57 5.57 5.44 5.47 4774800 5.47 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251029 0 33.73 33.85 33.57 33.85 7158685 33.85 up up correct
600088.SHG China Television Media Ltd 20251029 0 16.48 16.48 16.17 16.29 3568336 16.29 down down correct
600089.SHG TBEA Co. Ltd 20251029 0 19.12 21.11 19.11 20.9 446187081 20.9 up up correct
600094.SHG Greattown Holdings Ltd 20251029 0 5.3 5.45 5.13 5.28 31940304 5.28 down down correct
600095.SHG Xiangcai Co.Ltd 20251029 0 12.58 13.04 12.58 12.91 89445499 12.91 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20251029 0 28.5 29.93 28.5 29.8 65359816 29.8 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251029 0 11.66 11.73 11.37 11.66 5290227 11.66
600098.SHG Guangzhou Development Group Incorporated 20251029 0 6.86 6.95 6.81 6.94 21853444 6.94 up up correct
600099.SHG Linhai Co.Ltd 20251029 0 10.95 11.04 10.63 10.76 4049654 10.76 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251029 0 7.86 7.88 7.79 7.84 32190820 7.84 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251029 0 9.63 9.66 9.52 9.65 10107123 9.65 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251029 0 3.8 3.81 3.65 3.7 218653698 3.7 down down correct
600104.SHG SAIC Motor Corporation Limited 20251029 0 16.57 16.71 16.48 16.69 29916218 16.69 up up correct
600105.SHG Jiangsu Etern Company Limited 20251029 0 16.09 16.5 15.42 16.03 254423096 16.03 down down correct
600106.SHG Chongqing road & bridge co.ltd 20251029 0 6.45 6.68 6.39 6.52 33871606 6.52 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251029 0 8.47 8.47 8.33 8.33 6625600 8.33 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251029 0 3.13 3.16 3.11 3.14 25285560 3.14 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20251029 0 10.17 10.46 10.14 10.46 82062485 10.46 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20251029 0 6.64 6.96 6.62 6.93 117100017 6.93 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20251029 0 50.4 51.83 50.2 51.82 133710651 51.82 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20251029 0 45.9 49.61 45.3 49.15 8210099 49.15 up down incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20251029 0 30.78 31.44 30.66 31.25 17453591 31.25 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20251029 0 4.81 4.85 4.74 4.81 107522641 4.81
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251029 0 6.79 6.79 6.71 6.76 11890103 6.76 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20251029 0 3.13 3.15 3.09 3.14 23015900 3.14 up up correct
600118.SHG China Spacesat Co.Ltd 20251029 0 41 44 41 42.5 92780099 42.5 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251029 0 9.21 9.21 8.87 8.89 15154600 8.89 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251029 0 6.55 6.78 6.51 6.7 220416896 6.7 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251029 0 5.6 6.08 5.55 5.83 216917960 5.83 up up correct
600123.SHG Shanxi Lanhua Sci 20251029 0 6.83 6.93 6.78 6.91 36991889 6.91 up down incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251029 0 6.4 6.41 6.32 6.39 17522759 6.39 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251029 0 9.1 9.14 9.01 9.14 48143460 9.14 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20251029 0 6.87 6.87 6.81 6.85 9794100 6.85 down down correct
600128.SHG Jiangsu Holly Corporation 20251029 0 10.81 10.85 10.69 10.8 5040400 10.8 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251029 0 21.04 21.05 20.76 21.01 6814400 21.01 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20251029 0 3.97 3.98 3.83 3.91 19183000 3.91 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251029 0 18.06 18.54 17.97 18.5 12152421 18.5 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251029 0 53.18 53.24 52.7 52.99 1889853 51.7256 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251029 0 9.93 9.93 9.71 9.78 38047833 9.78 down down correct
600135.SHG Lucky Film CompanyLimited 20251029 0 7.59 7.59 7.48 7.5 5971331 7.5 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251029 0 1.86 1.86 1.83 1.84 14363802 1.84 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251029 0 19.88 20.17 19.58 19.79 3367893 19.79 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251029 0 9.69 9.69 9.63 9.68 9197324 9.68 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251029 0 27.51 28.66 27.37 28.41 25075316 28.41 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251029 0 20.71 20.94 20.35 20.62 108667003 20.62 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251029 0 20.6 20.6 20.01 20.23 2269500 20.23 down down correct
600149.SHG Langfang Development Co. Ltd 20251029 0 5.64 5.64 5.44 5.55 10664193 5.55 down down correct
600150.SHG China CSSC Holdings Limited 20251029 0 36.66 36.8 36.34 36.73 79483390 36.73 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251029 0 8.1 8.18 8.02 8.14 16589934 8.14 up up correct
600152.SHG Veken Technology Co. Ltd 20251029 0 6.72 6.77 6.64 6.74 9356000 6.74 up up correct
600153.SHG Xiamen C&D Inc 20251029 0 10.4 10.41 10.12 10.29 25847592 10.29 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251029 0 7.42 7.52 7.38 7.52 30452400 7.52 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20251029 0 8.71 8.82 8.62 8.71 5682200 8.71
600157.SHG Wintime Energy Co.Ltd 20251029 0 1.63 1.66 1.61 1.65 683463980 1.65 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20251029 0 9.19 9.31 9.05 9.22 20955285 9.22 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251029 0 3.08 3.09 3.01 3.07 23091600 3.07 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251029 0 35.83 37.45 35.8 37.38 40617438 37.38 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251029 0 18.58 18.59 18.2 18.32 20164717 18.32 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251029 0 2.23 2.24 2.17 2.2 69070144 2.2 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251029 0 5.38 5.39 5.22 5.31 24539998 5.31 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251029 0 3.58 3.58 3.52 3.53 6963700 3.53 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251029 0 2.79 2.85 2.76 2.84 112518031 2.84 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20251029 0 8.69 8.87 8.55 8.83 23918963 8.83 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251029 0 5.35 5.37 5.27 5.33 35821207 5.33 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251029 0 2.84 2.86 2.8 2.85 60131804 2.85 up down incorrect
600170.SHG Shanghai Construction Group Co. Ltd 20251029 0 2.86 2.87 2.83 2.87 230214595 2.87 up up correct
600171.SHG Shanghai Belling Co. Ltd 20251029 0 34.81 35.1 34.71 34.95 12636214 34.95 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251029 0 6.65 6.75 6.49 6.71 170502686 6.71 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251029 0 9 9.54 8.74 9.35 62920140 9.35 up up correct
600176.SHG China Jushi Co. Ltd 20251029 0 16.2 16.58 16.2 16.56 57156548 16.56 up up correct
600177.SHG Youngor Group Co.Ltd 20251029 0 7.5 7.51 7.47 7.49 10261764 7.49 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251029 0 12.9 12.9 12.66 12.74 7125700 12.74 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20251029 0 4.36 4.51 4.27 4.44 108075608 4.44 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20251029 0 4.69 4.96 4.56 4.88 44915594 4.88 up down incorrect
600182.SHG Giti Tire Corporation 20251029 0 15.4 15.48 15.26 15.45 2615301 15.45 up down incorrect
600183.SHG Shengyi Technology Co. Ltd 20251029 0 69.21 71.46 67.9 69.32 59792270 69.32 up up correct
600184.SHG North Electro 20251029 0 17.99 18.34 17.83 18.25 14539211 18.25 up up correct
600185.SHG Gree Real Estate Co. Ltd 20251029 0 6.33 6.43 6.21 6.39 42684120 6.39 up up correct
600186.SHG Lotus Health Group Company 20251029 0 5.7 5.73 5.65 5.73 41493198 5.73 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251029 0 2.79 2.79 2.75 2.77 17842950 2.77 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20251029 0 14.69 14.96 14.59 14.89 34835693 14.89 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20251029 0 7.1 7.11 7.05 7.07 7399430 7.07 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251029 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251029 0 7.9 8.33 7.9 8.33 13505675 8.33 up down incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251029 0 10.06 10.3 10 10.11 22234463 10.11 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251029 0 4.09 4.15 4.09 4.13 6010103 4.13 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251029 0 7.72 7.78 7.6 7.7 14427109 7.7 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251029 0 28.63 28.95 28.42 28.91 18891952 28.91 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251029 0 14.7 14.75 14.61 14.64 5058380 14.64 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20251029 0 8.03 8.03 7.93 7.99 9469600 7.99 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251029 0 10.22 10.26 10.13 10.22 9188447 10.22
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251029 0 0.91 1 0.91 0.96 49417512 0.96 up up correct
600201.SHG Jinyu Bio 20251029 0 10.75 11.05 10.7 10.83 25870956 10.83 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251029 0 6.21 6.21 6.04 6.14 8426704 6.14 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251029 0 14.48 14.48 13.91 14.16 92762734 14.16 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251029 0 22.73 23.08 22.62 23.08 36937968 23.08 up up correct
600207.SHG Henan Ancai Hi 20251029 0 5.21 5.33 5.13 5.31 24874100 5.31 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251029 0 4.22 4.33 4.22 4.31 73995267 4.31 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251029 0 7.65 7.81 7.64 7.8 39022116 7.8 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251029 0 45.7 45.83 44.9 45.81 3556230 45.81 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251029 0 8.38 8.42 8.22 8.3 13876410 8.3 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251029 0 7.78 7.8 7.65 7.77 9721408 7.77 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251029 0 14.44 14.89 14.36 14.6 15767742 14.6 up up correct
600217.SHG China Resources and Environment Co.Ltd 20251029 0 4.24 4.25 4.21 4.25 8075195 4.25 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20251029 0 9.57 9.69 9.38 9.57 9163246 9.57
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251029 0 4.16 4.57 4.15 4.57 644658016 4.57 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251029 0 1.7 1.78 1.69 1.75 883998361 1.75 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251029 0 6.47 6.48 6.39 6.43 12989100 6.43 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20251029 0 7.75 7.76 7.65 7.76 6387154 7.76 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251029 0 4.25 4.4 4.1 4.22 112603099 4.22 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251029 0 2.46 2.46 2.4 2.44 17115702 2.44 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251029 0 6.34 6.36 6.1 6.3 10132700 6.3 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20251029 0 6.77 6.78 6.7 6.74 3017306 6.74 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251029 0 12.25 12.4 12.12 12.39 6802540 12.39 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251029 0 2.28 2.32 2.25 2.32 41142420 2.32 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251029 0 6.66 6.74 6.58 6.63 8376700 6.63 down down correct
600233.SHG YTO Express Group Co.Ltd 20251029 0 17.19 17.71 16.97 17.53 19096925 17.53 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251029 0 12.55 12.55 12.12 12.36 4498300 12.36 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251029 0 7.08 7.1 6.85 6.95 10558690 6.95 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251029 0 7.38 7.46 7.26 7.45 9079477 7.45 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251029 0 8.2 8.28 8.05 8.14 51693696 8.14 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251029 0 6.67 6.87 6.59 6.6 10736500 6.6 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251029 0 2.7 2.7 2.63 2.65 50356250 2.65 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251029 0 8.72 8.72 8.48 8.58 4932600 8.58 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251029 0 5.2 5.2 5.02 5.08 4741122 5.08 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251029 0 12.16 12.45 12 12.25 77510037 12.25 up down incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251029 0 3.94 3.94 3.9 3.93 17701861 3.93 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251029 0 6.31 6.31 6.1 6.19 18146101 6.19 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251029 0 10.75 10.75 10.57 10.69 5303400 10.69 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251029 0 8.88 9 8.81 8.99 8850979 8.99 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251029 0 2.78 2.78 2.74 2.77 32080617 2.77 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251029 0 3.86 3.87 3.8 3.86 45330879 3.86
600256.SHG Guanghui Energy Co. Ltd 20251029 0 5.25 5.27 5.18 5.25 66055863 5.25
600257.SHG Dahu Aquaculture Co.Ltd 20251029 0 5.62 5.63 5.51 5.57 10203401 5.57 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251029 0 14.23 14.37 14.12 14.28 7078106 14.28 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251029 0 55.47 57.27 55.01 57.14 10064580 57.14 up down incorrect
600261.SHG Zhejiang Yankon Group Co. Ltd 20251029 0 3.63 3.64 3.58 3.63 19700775 3.63
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251029 0 30.35 30.5 28.76 28.96 16260212 28.96 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251029 0 20.17 20.28 19.82 19.89 592100 19.89 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251029 0 5.35 5.36 5.29 5.33 32856990 5.33 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251029 0 11.05 11.12 10.87 11.03 21834500 11.03 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20251029 0 12.45 13.6 12.39 13.37 96709246 13.37 up down incorrect
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251029 0 5.44 5.48 5.38 5.39 42975273 5.39 down down correct
600271.SHG Aisino Corporation 20251029 0 8.39 8.42 8.33 8.41 13660508 8.41 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251029 0 13.34 13.37 13.15 13.2 2740200 13.2 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251029 0 8.5 8.56 8.43 8.53 13475092 8.53 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251029 0 63.6 64.48 62.71 64.02 56217455 64.02 up up correct
600278.SHG Orient International Enterprise Ltd 20251029 0 8.27 8.31 7.99 8.12 37028671 8.12 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20251029 0 5.41 5.44 5.35 5.43 7395601 5.43 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251029 0 3.34 3.35 3.29 3.31 14479300 3.31 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20251029 0 6.2 6.32 6.17 6.31 15940721 6.31 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20251029 0 5.2 5.29 5.16 5.26 25904870 5.26 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251029 0 9.65 9.68 9.56 9.64 3884420 9.64 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251029 0 8.4 8.43 8.27 8.36 15412387 8.36 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251029 0 23.21 23.21 22.81 23.03 5270325 23.03 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251029 0 5.66 5.66 5.52 5.55 5219800 5.55 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251029 0 14.99 15.58 14.87 15.23 19740748 15.23 up up correct
600289.SHG Bright Oceans Inter 20251029 0 6.59 6.85 6.59 6.78 6480445 6.78 up up correct
600292.SHG Spic Yuanda Environmental 20251029 0 12.82 12.84 12.65 12.72 10725900 12.72 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251029 0 3.26 3.34 3.25 3.27 65868912 3.27 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251029 0 10.24 10.39 10.2 10.33 6698175 10.33 up up correct
600298.SHG Angel Yeast Co. Ltd 20251029 0 40.02 41.3 39.95 41 7501763 41 up up correct
600299.SHG Bluestar Adisseo Company 20251029 0 9.44 9.48 9.4 9.46 6269098 9.46 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20251029 0 3.38 3.38 3.34 3.37 16718500 3.37 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251029 0 27.73 29.9 27.73 29.63 19693200 29.63 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251029 0 8.6 8.97 7.95 8.68 75128172 8.68 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251029 0 3.87 3.88 3.78 3.82 19750550 3.82 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251029 0 8.09 8.1 8.02 8.09 6393334 8.09
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251029 0 1.67 1.68 1.65 1.68 35662111 1.68 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251029 0 3.72 3.8 3.7 3.79 20740181 3.79 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20251029 0 61.4 62.45 61.03 61.99 26962542 61.99 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251029 0 3.99 4 3.94 3.99 14742780 3.99
600312.SHG Henan Pinggao Electric Co.Ltd 20251029 0 17.19 18.45 17.19 18.22 54357957 18.22 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251029 0 6.46 6.48 6.41 6.47 14381700 6.47 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20251029 0 24.85 25.95 24.85 25.46 15448256 25.46 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251029 0 34.95 34.99 34.4 34.69 8155637 34.69 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251029 0 9.55 9.77 9.54 9.73 26276101 9.73 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251029 0 8.2 8.35 8.18 8.25 3875901 8.25 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251029 0 4.66 4.7 4.62 4.69 41629838 4.69 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251029 0 2.66 2.86 2.61 2.63 78694296 2.63 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20251029 0 28.57 28.85 28.22 28.74 4318618 28.74 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251029 0 4.98 5.01 4.92 4.99 27854545 4.99 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20251029 0 11.85 11.88 11.64 11.78 49420222 11.78 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251029 0 4.75 4.75 4.69 4.73 8932695 4.73 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251029 0 7.74 8.08 7.71 7.96 26654543 7.96 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251029 0 42.15 42.36 41.66 42.03 3812687 42.03 down down correct
600330.SHG TDG Holding Co. Ltd 20251029 0 10.17 10.55 10.17 10.45 50838967 10.45 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20251029 0 10.34 10.97 10.33 10.92 63343260 10.92 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251029 0 26.03 26.4 25.99 26.12 28004258 26.12 up up correct
600333.SHG Changchun Gas Co. Ltd 20251029 0 6.66 6.79 6.55 6.7 37547939 6.7 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20251029 0 6.09 6.11 6.03 6.08 10200100 6.08 down down correct
600336.SHG Aucma Co.Ltd 20251029 0 7.27 7.43 7.14 7.37 27558200 7.37 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251029 0 2.17 2.18 2.07 2.13 41712450 2.13 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20251029 0 13.36 13.95 13.32 13.91 70756151 13.91 up up correct
600339.SHG China Petroleum Engineering Corporation 20251029 0 3.64 3.7 3.61 3.68 35137832 3.68 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20251029 0 2.13 2.27 2.12 2.2 187475775 2.2 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20251029 0 15.55 15.69 15.4 15.46 14703731 15.46 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251029 0 26.98 27.67 26.89 27.3 4916200 27.3 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20251029 0 17.24 18.11 17.04 17.81 30949624 17.81 up down incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251029 0 7.66 7.8 7.62 7.72 42076116 7.72 up up correct
600350.SHG Shandong Hi 20251029 0 9.5 9.58 9.36 9.49 12730335 9.49 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251029 0 6.67 6.7 6.63 6.69 10419965 6.69 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251029 0 10.33 10.53 10.25 10.49 21255319 10.49 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251029 0 17.12 17.42 16.87 17.36 36453117 17.36 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251029 0 6.39 6.4 6.29 6.35 14180312 6.35 down down correct
600355.SHG Routon Electronic Co. Ltd 20251029 0 3.62 3.65 3.5 3.59 19258202 3.59 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251029 0 9.97 9.97 9.54 9.64 6882825 9.64 down down correct
600358.SHG China United Travel Co.Ltd 20251029 0 5.63 5.69 5.59 5.67 6803000 5.67 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251029 0 7.12 7.12 6.97 7.01 5575201 7.01 down down correct
600360.SHG Jilin Sino 20251029 0 8.65 8.65 8.45 8.49 27964218 8.49 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251029 0 4.42 4.59 4.38 4.55 124322200 4.55 up up correct
600362.SHG Jiangxi Copper Company Limited 20251029 0 39.65 43.11 39.65 42.94 102964133 42.94 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251029 0 63.51 66.28 63.51 65.88 19071361 65.88 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251029 0 3.29 3.29 3.21 3.25 4052000 3.25 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251029 0 13.96 14.2 13.91 14.19 26735704 14.19 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251029 0 16 16.35 15.91 16.35 14012608 16.35 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251029 0 4.33 4.33 4.26 4.28 28314461 4.28 down down correct
600369.SHG Southwest Securities Co. Ltd 20251029 0 4.78 4.88 4.77 4.87 63520200 4.87 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251029 0 2.28 2.4 2.22 2.3 74753850 2.3 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20251029 0 9.15 9.17 8.9 9.03 9649219 9.03 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251029 0 12.25 12.39 12.18 12.36 33673491 12.36 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251029 0 10.25 10.28 10.2 10.28 8752832 10.28 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20251029 0 7.41 7.58 7.25 7.48 53090626 7.48 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20251029 0 7.08 7.13 6.57 6.61 316753317 6.61 down down correct
600377.SHG Jiangsu Expressway Company Limited 20251029 0 13.7 13.83 13.58 13.68 8239401 13.68 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251029 0 31 32.18 30.73 31.56 25319143 31.56 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251029 0 12.62 13.25 12.49 12.98 9179813 12.98 up down incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251029 0 11.83 11.98 11.83 11.94 14826899 11.94 up down incorrect
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251029 0 4.68 4.68 4.58 4.62 16086339 4.62 down up incorrect
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251029 0 7.29 7.4 7.22 7.39 24741937 7.39 up up correct
600383.SHG Gemdale Corporation 20251029 0 3.95 4.02 3.92 3.99 75568372 3.99 up up correct
600386.SHG Beijing Bashi Media Co. Ltd 20251029 0 4.84 4.88 4.76 4.83 12633500 4.83 down down correct
600388.SHG Fujian Longking Co. Ltd 20251029 0 16.2 16.39 15.99 16.3 12173644 16.3 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251029 0 23.67 24.33 23.33 24.08 9992314 24.08 up up correct
600390.SHG Minmetals Capital Company Limited 20251029 0 5.91 6.01 5.91 6.01 60492399 6.01 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251029 0 27.5 27.56 27.12 27.38 5883038 27.38 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251029 0 22.65 23.61 22.6 23.55 75377375 23.55 up down incorrect
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251029 0 5.35 5.35 5.19 5.23 36379797 5.23 down up incorrect
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251029 0 3.25 3.26 3.14 3.22 32063800 3.22 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251029 0 7.58 7.86 7.54 7.78 40788600 7.78 up up correct
600398.SHG Hla Group Corp.Ltd 20251029 0 6.28 6.28 6.17 6.21 49155481 6.21 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251029 0 5.25 5.28 5.2 5.28 25833989 5.28 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251029 0 2.67 2.67 2.61 2.65 51424120 2.65 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251029 0 8.34 8.85 8.22 8.53 128290686 8.53 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251029 0 5.5 5.62 5.47 5.62 17754571 5.62 up up correct
600406.SHG NARI Technology Co. Ltd 20251029 0 23.52 24.99 23.46 24.93 110219764 24.93 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20251029 0 3.3 3.55 3.3 3.55 298280004 3.55 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251029 0 5.35 5.69 5.35 5.64 45304675 5.64 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251029 0 19.4 19.68 19.01 19.28 158035415 19.28 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251029 0 18.26 18.44 18.06 18.38 41082849 18.38 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251029 0 14.99 15.18 14.77 15.12 29552522 15.12 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251029 0 51.3 52.2 51.3 51.97 26926787 51.97 up down incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251029 0 9.8 9.8 9.66 9.7 7145155 9.7 down up incorrect
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251029 0 10.81 10.82 10.74 10.81 6937456 10.81
600421.SHG Hubei Huarong Holding Co.Ltd 20251029 0 7.28 7.34 7.13 7.19 3581900 7.19 down down correct
600422.SHG KPC Pharmaceuticals Inc 20251029 0 13.58 13.62 13.55 13.62 5469800 13.62 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251029 0 3.76 3.76 3.71 3.75 14217000 3.75 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251029 0 4.65 4.68 4.58 4.68 33890020 4.68 up up correct
600426.SHG Shandong Hualu 20251029 0 24.23 25.41 24.23 25.27 14674141 25.27 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251029 0 6.95 7.13 6.92 7.11 29492937 7.11 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251029 0 4.9 4.91 4.75 4.91 16424900 4.91 up up correct
600433.SHG Guangdong Guanhao High 20251029 0 3.31 3.32 3.28 3.31 9419833 3.31
600435.SHG North Navigation Control Technology Co. Ltd 20251029 0 14.82 14.82 14.6 14.68 33279394 14.68 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251029 0 178 179.49 175.01 178.82 4748962 178.82 up up correct
600438.SHG Tongwei Co. Ltd 20251029 0 22.4 24.87 22.4 24.87 183210400 24.87 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251029 0 2.89 2.89 2.84 2.88 12614212 2.88 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251029 0 18.54 18.56 18.08 18.14 4891154 18.14 down down correct
600446.SHG Shenzhen Kingdom Sci 20251029 0 16.98 17.32 16.72 17.24 25654966 17.24 up up correct
600448.SHG Huafang Co. Ltd 20251029 0 3.61 3.61 3.48 3.53 27678214 3.53 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20251029 0 13.38 13.43 13.27 13.36 4745700 13.36 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251029 0 9.53 9.91 9.47 9.81 43604126 9.81 up up correct
600455.SHG But'one Information CorporationXi'an 20251029 0 28.29 28.29 27.46 28 2046500 28 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251029 0 31.99 32.44 31.7 32.27 8192758 32.27 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251029 0 14.21 14.55 14.15 14.55 11069143 14.55 up down incorrect
600459.SHG Sino 20251029 0 15.97 16.95 15.96 16.85 30485250 16.85 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251029 0 32.02 32.71 32.02 32.63 57620644 32.63 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251029 0 9.23 9.26 9.17 9.22 10075100 9.22 down down correct
600463.SHG Beijing Airport High 20251029 0 11.89 11.95 11.74 11.9 3685600 11.9 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251029 0 2.44 2.44 2.38 2.43 32163202 2.43 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251029 0 6.97 7.1 6.93 6.99 47013585 6.99 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20251029 0 6.43 6.44 6.31 6.39 7399500 6.39 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251029 0 5.99 6.12 5.9 6.08 26775180 6.08 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251029 0 15.8 16.18 15.48 15.65 14406997 15.65 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20251029 0 17.72 17.79 17.42 17.5 3953600 17.5 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251029 0 2.76 2.76 2.71 2.74 29441467 2.74 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251029 0 6.78 7.13 6.77 7.13 111603266 7.13 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251029 0 10.58 10.58 10.34 10.42 6685132 10.42 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20251029 0 12.69 12.71 12.48 12.71 19621258 12.71 up up correct
600481.SHG Shuangliang Eco 20251029 0 6.4 7.05 6.35 7 164078125 7 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251029 0 22.13 22.23 21.99 22.15 17754441 22.0636 up up correct
600483.SHG Fujian Funeng Co. Ltd 20251029 0 10.02 10.07 9.85 10.06 22110860 10.06 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251029 0 64.12 70.5 64.12 68.11 13154212 68.11 up up correct
600487.SHG Hengtong Optic 20251029 0 21.68 22.74 21.6 22.48 119506165 22.48 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251029 0 4.22 4.23 4.18 4.21 5137566 4.21 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20251029 0 22.36 22.8 22.29 22.75 66404610 22.75 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20251029 0 8.26 8.37 8.1 8.36 79461970 8.36 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20251029 0 3.5 3.5 3.42 3.46 25176877 3.46 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251029 0 7.22 7.25 6.92 7.03 8724316 7.03 down down correct
600495.SHG Jinxi Axle Company Limited 20251029 0 5.1 5.12 5.06 5.09 14987001 5.09 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251029 0 4.19 4.25 4.12 4.19 46166487 4.19
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251029 0 6.55 6.89 6.55 6.87 147933888 6.8392 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251029 0 26.35 26.46 25.91 26.25 28555464 26.25 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251029 0 12.92 13.23 12.88 13.22 21220909 13.22 up up correct
600500.SHG Sinochem International Corporation 20251029 0 4.12 4.16 4.09 4.16 19611110 4.16 up down incorrect
600501.SHG Aerosun Corporation 20251029 0 22.65 23.04 22.56 22.6 9068178 22.6 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251029 0 4.82 4.82 4.75 4.8 26975119 4.8 down up incorrect
600503.SHG Deluxe Family Co. Ltd 20251029 0 3.22 3.35 3.11 3.18 82674430 3.18 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251029 0 13.94 13.98 13.65 13.93 10865000 13.93 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251029 0 26.48 26.48 23.84 24.45 49148914 24.45 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251029 0 5.48 5.55 5.37 5.54 21467620 5.54 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251029 0 13.74 14.8 13.5 14.42 31085119 14.42 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251029 0 8.09 8.19 7.93 8.16 37594733 8.16 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20251029 0 8.8 9.18 8.75 8.94 17777422 8.94 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20251029 0 29.55 29.72 29.34 29.61 4733279 29.61 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20251029 0 2.55 2.56 2.51 2.53 21641687 2.53 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251029 0 20.44 21.08 20.31 20.71 20688769 20.71 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251029 0 4.46 4.91 4.43 4.8 404799828 4.8 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251029 0 5.92 6.25 5.84 6.25 388372308 6.25 up up correct
600517.SHG State Grid Yingda Co.Ltd 20251029 0 5.99 6.3 5.98 6.3 84957775 6.3 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251029 0 2.04 2.04 2.02 2.03 133166098 2.03 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20251029 0 1440.02 1446.55 1430.04 1431.9 3393711 1407.9279 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20251029 0 27.52 27.64 27.16 27.33 2928400 27.33 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251029 0 18.83 19.13 18.73 18.92 27322761 18.92 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251029 0 16.93 17.42 16.85 17.41 118315665 17.41 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251029 0 14.9 14.92 14.58 14.74 7768054 14.74 down down correct
600525.SHG Changyuan Technology Group Ltd 20251029 0 3.33 3.37 3.28 3.3 18907020 3.3 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251029 0 5.41 5.48 5.34 5.45 13097740 5.45 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251029 0 2.27 2.28 2.23 2.27 48790580 2.27
600528.SHG China Railway Hi 20251029 0 8.49 8.53 8.44 8.52 17933541 8.52 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251029 0 21.13 21.17 20.98 21.05 8494775 21.05 down up incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251029 0 8.76 8.86 8.59 8.62 12194700 8.62 down up incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251029 0 11.72 12.19 11.68 12.17 82149372 12.17 up down incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20251029 0 2.86 2.87 2.8 2.83 20569600 2.83 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251029 0 15.38 15.42 15.3 15.42 8636766 15.42 up up correct
600536.SHG China National Software & Service Company Limited 20251029 0 52 52.33 51.47 52.03 27073234 52.03 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251029 0 3.78 3.89 3.72 3.87 97640469 3.87 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251029 0 5.67 5.67 5.47 5.49 12467300 5.49 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251029 0 10.75 10.78 10.38 10.51 8014800 10.51 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251029 0 4.91 4.96 4.82 4.9 9801501 4.9 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251029 0 6.14 6.28 6.04 6.13 9495253 6.13 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251029 0 3.02 3.06 2.97 3.04 42518500 3.04 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251029 0 10.75 11.05 10.67 10.97 37529376 10.97 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20251029 0 35.85 36.88 35.73 36.82 53091201 36.82 up up correct
600548.SHG Shenzhen Expressway Company Limited 20251029 0 10.4 10.4 10.2 10.3 4970246 10.3 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20251029 0 35.15 37.84 35.15 37.51 104794020 37.51 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251029 0 8.52 8.74 8.47 8.7 54281315 8.7 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20251029 0 9.23 9.23 9.01 9.14 20642917 9.14 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20251029 0 12.1 12.25 11.95 12.2 16554600 12.2 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251029 0 6.09 6.09 5.89 5.98 187390381 5.98 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251029 0 14.73 14.76 14.34 14.5 12962248 14.5 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20251029 0 6.49 6.55 6.24 6.35 97394634 6.35 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251029 0 16.92 16.92 16.81 16.92 8983428 16.92
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251029 0 17.7 18.3 17.6 18.23 12127830 18.23 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20251029 0 7.2 7.2 6.85 7 10785152 7 down down correct
600562.SHG Glarun Technology Co. Ltd 20251029 0 29 29.67 28.77 29.43 16600039 29.43 up up correct
600563.SHG Xiamen Faratronic Co. Ltd 20251029 0 129.77 132.68 128.51 131.72 3911202 131.72 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251029 0 24.46 24.89 24.37 24.85 5090204 24.85 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251029 0 1.81 1.82 1.79 1.81 104814900 1.81
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251029 0 2.04 2.08 1.98 2 23296080 2 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20251029 0 2.45 2.46 2.33 2.38 55266573 2.38 down down correct
600570.SHG Hundsun Technologies Inc 20251029 0 32.18 32.65 32 32.56 30479232 32.56 up up correct
600571.SHG Sunyard Technology Co. Ltd 20251029 0 16.71 17.04 16.59 16.88 10439899 16.88 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251029 0 4.53 4.63 4.53 4.56 73239516 4.56 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251029 0 11.74 11.74 11.24 11.46 6078418 11.46 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251029 0 3.51 3.54 3.48 3.53 36217088 3.53 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251029 0 7.19 7.2 7.08 7.18 6657098 7.18 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251029 0 10.62 11.24 10.6 11.15 131888922 11.15 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20251029 0 5.01 5.05 4.9 4.97 59485669 4.97 down down correct
600579.SHG KraussMaffei Company Limited 20251029 0 8.66 8.71 8.45 8.64 10260100 8.64 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20251029 0 49.98 50.41 49.07 49.94 120527691 49.94 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251029 0 4.31 4.38 4.24 4.37 39158322 4.37 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251029 0 6.1 6.17 6.07 6.17 29925890 6.17 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251029 0 5.5 5.52 5.44 5.47 53060318 5.47 down down correct
600584.SHG JCET Group Co. Ltd 20251029 0 41.63 42.39 41.42 41.8 67862839 41.8 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251029 0 23.36 23.43 23.16 23.4 19369926 23.4 up down incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251029 0 4.92 5.19 4.88 5.15 59185981 5.15 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20251029 0 16.23 16.38 16.1 16.2 10544510 16.2 down up incorrect
600588.SHG Yonyou Network Technology Co. Ltd 20251029 0 14.95 15.03 14.8 14.99 40467955 14.99 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251029 0 7.45 7.52 7.35 7.44 68193946 7.44 down down correct
600590.SHG Tellhow Sci 20251029 0 9.8 9.85 9.65 9.75 24080742 9.75 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251029 0 24.01 24.17 23.69 24.1 15280865 24.1 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251029 0 48.95 50.56 47.71 49.29 11696405 49.29 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251029 0 4.25 4.25 4.16 4.21 11503600 4.21 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251029 0 6.38 6.93 6.27 6.93 134099255 6.93 up down incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251029 0 10.03 10.18 9.85 10.12 16730560 10.12 up down incorrect
600597.SHG Bright Dairy & Food Co.Ltd 20251029 0 8.5 8.52 8.42 8.46 8816787 8.46 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20251029 0 14.58 14.6 14.5 14.58 11712351 14.58
600599.SHG Panda Financial Holding Corp. Ltd 20251029 0 8.68 9.15 8.68 8.85 6668700 8.85 up down incorrect
600600.SHG Tsingtao Brewery Company Limited 20251029 0 65.32 65.57 65.1 65.57 3552511 65.57 up down incorrect
600601.SHG Founder Technology Group Corp 20251029 0 13.4 13.8 12.7 13.52 492843650 13.52 up up correct
600602.SHG INESA Intelligent Tech Inc 20251029 0 20 20.27 19.68 20.12 33259264 20.12 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20251029 0 8.73 8.74 8.01 8.18 38513478 8.18 down down correct
600604.SHG Shanghai Shibei Hi 20251029 0 6.32 6.41 6.24 6.36 32444007 6.36 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251029 0 31.72 31.78 31.1 31.28 2910319 31.28 down down correct
600606.SHG Greenland Holdings Corporation Limited 20251029 0 1.78 1.8 1.76 1.8 92828208 1.8 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251029 0 3.86 3.93 3.83 3.9 2109503 3.9 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251029 0 4.55 4.62 4.46 4.62 24301709 4.62 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20251029 0 11.29 11.33 11.16 11.24 15934825 11.24 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251029 0 5.93 5.94 5.9 5.92 16344050 5.92 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20251029 0 48.7 51.8 48.55 50.6 5271249 50.6 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251029 0 6.43 6.46 6.35 6.42 3697600 6.42 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251029 0 12.98 13.05 12.82 12.95 3145900 12.95 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251029 0 5.74 5.75 5.63 5.69 10494666 5.69 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251029 0 3.61 3.67 3.56 3.64 81909323 3.64 up down incorrect
600618.SHG Shanghai Chlor 20251029 0 10.68 10.92 10.59 10.8 12398301 10.8 up down incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20251029 0 22.8 22.8 22.33 22.66 40257612 22.66 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251029 0 6.31 6.33 6.18 6.24 6542523 6.24 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251029 0 16.95 17.4 16.95 17.3 36459247 17.3 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20251029 0 2.82 2.85 2.79 2.83 36404041 2.83 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251029 0 7.88 7.98 7.82 7.96 17531458 7.96 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251029 0 5.32 5.4 5.26 5.32 13577077 5.32
600626.SHG Shanghai Shenda Co. Ltd 20251029 0 5.2 5.28 5.06 5.11 38956876 5.11 down down correct
600628.SHG Shanghai New World Co. Ltd 20251029 0 7.47 7.48 7.38 7.47 5639315 7.47
600629.SHG Arcplus Group PLC 20251029 0 24 25.12 23.16 24.44 113819072 24.44 up up correct
600630.SHG Shanghai Dragon Corporation 20251029 0 9.54 9.56 9.3 9.37 22894390 9.37 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251029 0 13.45 13.54 13.43 13.5 12219776 13.5 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251029 0 6.73 6.79 6.62 6.76 182013481 6.76 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251029 0 8.35 8.44 8.28 8.35 2806864 8.35
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251029 0 9.09 9.11 9 9.09 35175372 9.09
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251029 0 6.11 6.14 6.03 6.09 12041833 6.09 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251029 0 11.12 11.3 11.11 11.18 7524903 11.18 up up correct
600640.SHG Besttone Holding Co.Ltd 20251029 0 13.8 14 13.67 13.94 15459686 13.94 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251029 0 19.52 20.04 19.1 19.88 33654863 19.88 up up correct
600642.SHG Shenergy Company Limited 20251029 0 8.19 8.23 8.17 8.2 12921202 8.2 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251029 0 5.65 5.77 5.62 5.75 20452669 5.75 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20251029 0 10.71 10.85 10.6 10.84 15936687 10.84 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251029 0 23.7 23.89 23.44 23.82 4896249 23.82 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251029 0 10.97 11.01 10.87 11.01 5277634 11.01 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20251029 0 4.73 4.76 4.69 4.73 25267912 4.73
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251029 0 15.63 15.65 15.47 15.56 3748000 15.56 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251029 0 8.16 8.29 8.04 8.21 37301901 8.21 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251029 0 2.08 2.08 2.04 2.08 28924057 2.08
600654.SHG China Security Co. Ltd 20251029 0 3.31 3.31 3.24 3.26 25829700 3.26 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251029 0 5.78 5.79 5.72 5.77 7184629 5.77 down up incorrect
600657.SHG Cinda Real Estate Co. Ltd 20251029 0 3.81 3.81 3.76 3.8 13235961 3.8 down up incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251029 0 6.51 6.74 6.25 6.45 125061260 6.45 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251029 0 67.24 67.65 66.87 67.36 7991943 67.36 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251029 0 10.56 10.67 10.43 10.56 4146738 10.56
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251029 0 5.43 5.44 5.36 5.42 9505365 5.42 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251029 0 8.64 8.67 8.58 8.67 6680751 8.67 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251029 0 3.64 3.65 3.62 3.65 19957974 3.65 up up correct
600665.SHG Tande Co. Ltd 20251029 0 3.52 3.53 3.44 3.51 10713600 3.51 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20251029 0 3.37 3.37 3.3 3.33 67378151 3.33 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251029 0 8.88 9.09 8.65 8.71 124811669 8.71 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251029 0 12.25 12.25 12.07 12.13 8363140 12.13 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251029 0 19.35 19.86 18.85 18.92 4762970 18.92 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251029 0 22.5 23.58 22.46 22.71 56052840 22.71 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251029 0 15.05 15.06 14.9 14.96 18439990 14.96 down down correct
600675.SHG China Enterprise Company Limited 20251029 0 2.97 2.99 2.93 2.98 37634651 2.98 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251029 0 6.36 6.43 6.34 6.42 12111777 6.42 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20251029 0 9.37 9.48 9.21 9.45 13699147 9.45 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251029 0 13.41 13.5 13.2 13.32 10961150 13.32 down down correct
600681.SHG Bestsun Energy Co. Ltd 20251029 0 4.3 4.35 4.21 4.33 62424958 4.33 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251029 0 7.36 7.39 7.26 7.35 16026735 7.35 down down correct
600683.SHG Metro Land Corporation Ltd 20251029 0 4.57 4.99 4.47 4.99 37157330 4.99 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251029 0 5.57 5.59 5.4 5.52 30521086 5.52 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251029 0 27.26 27.77 27.18 27.71 13502951 27.71 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251029 0 15 15.26 14.45 14.57 49567994 14.57 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251029 0 2.75 2.77 2.73 2.76 30624924 2.76 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251029 0 14.66 14.91 14.55 14.64 5060900 14.64 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251029 0 25.52 25.66 25.37 25.6 21505920 25.3444 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251029 0 2.86 2.9 2.78 2.89 24376379 2.89 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20251029 0 8.38 8.4 8.21 8.33 5953759 8.33 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251029 0 6.25 6.32 6.1 6.15 43760994 6.15 down down correct
600694.SHG Dashang Co. Ltd 20251029 0 17.7 17.7 17.48 17.63 3106498 17.63 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251029 0 5.52 5.61 5.52 5.54 2241915 5.54 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251029 0 13.4 13.4 13.04 13.18 8081394 13.18 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251029 0 10.3 10.3 10.03 10.17 31018278 10.17 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251029 0 31.43 34.26 31.31 34.05 110660680 34.05 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20251029 0 58.83 59.66 58.58 59.39 7974037 59.39 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20251029 0 14.33 14.41 14.12 14.4 108597783 14.4 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20251029 0 5.88 5.91 5.8 5.9 96077320 5.9 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251029 0 10.33 10.34 10.12 10.25 8417360 10.25 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20251029 0 5.86 5.88 5.82 5.88 11674002 5.88 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251029 0 4.02 4.17 3.92 4.04 59829277 4.04 up up correct
600710.SHG Sumec Corporation Limited 20251029 0 10.49 10.59 10.43 10.58 11036800 10.58 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20251029 0 10.66 11.3 10.6 11.22 235974730 11.22 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251029 0 7.07 7.12 6.92 7.03 13400499 7.03 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251029 0 5.09 5.1 5.04 5.07 8813903 5.07 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251029 0 12.16 12.21 11.75 12.09 7994400 12.09 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251029 0 2.48 2.53 2.47 2.51 33772700 2.51 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251029 0 4.23 4.25 4.11 4.14 14335048 4.14 down down correct
600717.SHG Tianjin Port Co. Ltd 20251029 0 4.83 4.86 4.78 4.85 25338627 4.85 up up correct
600718.SHG Neusoft Corporation 20251029 0 10.51 10.55 10.24 10.34 39965991 10.34 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20251029 0 6.36 6.36 6.24 6.29 9732340 6.29 down down correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251029 0 7.83 7.85 7.76 7.84 9953022 7.84 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251029 0 9.08 9.1 8.71 8.88 23101959 8.88 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251029 0 6.53 6.57 6.43 6.57 15595925 6.57 up up correct
600724.SHG Ningbo Fuda Company Limited 20251029 0 5.5 5.52 5.35 5.41 17137218 5.41 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251029 0 3.68 3.73 3.63 3.72 22770719 3.72 up up correct
600726.SHG Huadian Energy Company Limited 20251029 0 2.64 2.67 2.61 2.64 35012701 2.64
600727.SHG Shandong Lubei Chemical Co. Ltd 20251029 0 7.52 7.54 7.45 7.54 5412205 7.54 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20251029 0 6.74 6.76 6.67 6.76 31219842 6.76 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20251029 0 27.36 27.39 27.14 27.24 2499892 27.24 down up incorrect
600730.SHG China Hi 20251029 0 9.89 10.37 9.77 10.14 26202349 10.14 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251029 0 7.86 7.91 7.72 7.85 9031890 7.85 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251029 0 14.97 16.45 14.8 16.43 111284271 16.43 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251029 0 8.27 8.34 8.15 8.27 111505419 8.27
600734.SHG Fujian Start Group Co.Ltd 20251029 0 3.55 3.57 3.46 3.5 80806900 3.5 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20251029 0 6.64 6.64 6.22 6.64 46360073 6.64
600736.SHG Suzhou New District Hi 20251029 0 5.99 6.08 5.94 5.96 24884300 5.96 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251029 0 14.28 15.59 14.28 15.35 62909863 15.35 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251029 0 5.15 5.18 5.06 5.09 12789502 5.09 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251029 0 12.23 12.66 12.17 12.64 21307688 12.64 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20251029 0 4.29 4.56 4.27 4.45 104763420 4.45 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20251029 0 19.66 19.92 19.57 19.91 9823691 19.91 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251029 0 9.5 9.53 9.36 9.51 6825528 9.51 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20251029 0 2.18 2.19 2.12 2.17 21937833 2.17 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251029 0 6.5 6.68 6.46 6.67 68592256 6.67 up down incorrect
600745.SHG Wingtech Technology Co.Ltd 20251029 0 44.5 46.33 44.5 45.46 127686660 45.46 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251029 0 7.18 7.2 7.13 7.17 3717502 7.17 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251029 0 6.36 6.88 6.29 6.88 90807354 6.88 up up correct
600749.SHG Tibet Tourism Co.Ltd 20251029 0 18.85 18.91 18.46 18.68 8800400 18.68 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251029 0 21.38 21.45 21.32 21.39 2814010 21.39 up up correct
600751.SHG HNA Technology Co.Ltd 20251029 0 4.55 4.68 4.51 4.56 58374102 4.56 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251029 0 7.73 7.73 7.38 7.41 8169668 7.41 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251029 0 21.95 22 21.74 21.84 7140662 21.84 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251029 0 6.75 6.76 6.4 6.53 99718262 6.4343 down down correct
600756.SHG Inspur Software Co. Ltd 20251029 0 16.03 16.4 15.91 16.16 14244722 16.16 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20251029 0 8.8 8.82 8.67 8.73 18837323 8.73 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251029 0 4.35 4.56 4.33 4.49 75575913 4.49 up up correct
600759.SHG Geo 20251029 0 2.36 2.43 2.33 2.41 206891940 2.41 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20251029 0 64.85 64.85 63.8 64.13 22539863 64.13 down down correct
600761.SHG Anhui Heli Co. Ltd 20251029 0 21.03 21.3 20.61 21.21 18055379 21.21 up down incorrect
600763.SHG Topchoice Medical Corporation 20251029 0 42.57 43.01 42.26 42.99 5663992 42.99 up up correct
600764.SHG China Marine Information Electronics Company Limited 20251029 0 31.29 31.5 30.86 31.32 6301101 31.32 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251029 0 16.2 16.2 16.1 16.17 10290772 16.17 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251029 0 13.29 13.44 12.96 13.21 3411943 13.21 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251029 0 14.95 14.95 13.8 14.47 27464798 14.47 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251029 0 5.55 5.56 5.48 5.54 17625750 5.54 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251029 0 19 19.11 18.87 19.08 5217095 19.08 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251029 0 11.04 11.51 11 11.36 25533763 11.36 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251029 0 9.68 9.8 9.54 9.66 3863100 9.66 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251029 0 11.98 12.15 11.84 12.05 29224322 12.05 up up correct
600776.SHG Eastern Communications Co. Ltd 20251029 0 12.81 12.93 12.75 12.89 18404656 12.89 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251029 0 4.12 4.29 4.09 4.22 27564858 4.22 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251029 0 6.76 6.81 6.62 6.69 8450972 6.69 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251029 0 41.74 41.74 41.1 41.31 2347200 41.31 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251029 0 5.99 6.05 5.95 6.05 10563901 6.05 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251029 0 3.99 4.02 3.96 4.01 34736833 4.01 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20251029 0 14.97 15.27 14.62 15.11 24450495 15.11 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251029 0 6.7 6.72 6.61 6.67 6529400 6.67 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251029 0 13.29 13.4 13.12 13.17 5545751 13.17 down down correct
600787.SHG CMST Development Co.Ltd 20251029 0 5.92 5.97 5.9 5.97 25267187 5.97 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251029 0 9.99 10.01 9.92 10 19774834 10 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251029 0 3.99 4 3.92 3.99 11393025 3.99
600791.SHG BEH 20251029 0 5.11 5.18 5.02 5.09 6688457 5.09 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251029 0 4.65 4.88 4.61 4.79 87575600 4.79 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251029 0 24.18 24.18 23.35 23.7 6474600 23.7 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251029 0 4.16 4.16 4.09 4.13 19117400 4.13 down down correct
600795.SHG GD Power Development Co.Ltd 20251029 0 5.29 5.39 5.25 5.35 153674586 5.35 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251029 0 6.16 6.38 6.13 6.25 18900760 6.25 up up correct
600797.SHG Insigma Technology Co. Ltd 20251029 0 10.48 10.57 10.4 10.57 33879432 10.57 up up correct
600798.SHG Ningbo Marine Company Limited 20251029 0 4.07 4.18 3.98 4.18 97909507 4.18 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251029 0 3.99 3.99 3.9 3.93 15171206 3.93 down down correct
600801.SHG Huaxin Cement Co. Ltd 20251029 0 21.72 22.11 21.44 21.77 15886744 21.77 up up correct
600802.SHG Fujian Cement Inc 20251029 0 7.81 7.81 7.09 7.12 137908337 7.12 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251029 0 18.33 19.15 18.25 19.15 23415072 19.15 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251029 0 5.45 5.46 5.39 5.41 20692743 5.41 down down correct
600807.SHG Jinan High 20251029 0 3.26 3.26 3.16 3.22 14555000 3.22 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251029 0 3.92 3.96 3.85 3.96 63324294 3.96 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251029 0 187.29 187.91 184.62 186.57 3614459 186.57 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251029 0 9.4 9.64 9.37 9.53 27047983 9.53 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20251029 0 6 6.03 5.96 6.03 12446997 6.03 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251029 0 7.31 7.4 7.31 7.36 4227102 7.36 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251029 0 3.48 3.48 3.15 3.23 194671613 3.23 down down correct
600816.SHG Anxin Trust Co. Ltd 20251029 0 3.02 3.12 3.01 3.11 109486780 3.11 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251029 0 11.71 11.71 11.42 11.54 2907385 11.54 down down correct
600818.SHG Zhonglu.Co.Ltd 20251029 0 10.47 10.47 10.25 10.3 4248300 10.3 down up incorrect
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251029 0 7.76 8.5 7.76 8.21 48951309 8.21 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251029 0 6.7 6.76 6.69 6.72 37180838 6.72 up down incorrect
600821.SHG NYOCOR Co. Ltd 20251029 0 5.7 5.87 5.66 5.81 45581600 5.7105 up down incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20251029 0 11.67 11.95 11.51 11.72 10793200 11.72 up down incorrect
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251029 0 4.32 4.32 4.23 4.27 15911600 4.27 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20251029 0 6.82 6.82 6.74 6.81 9382200 6.81 down down correct
600826.SHG Shanghai Lansheng Corporation 20251029 0 10.62 10.86 10.48 10.73 10243693 10.73 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251029 0 9.13 9.18 9.08 9.17 7890712 9.17 up up correct
600828.SHG Maoye Commercial Co. Ltd 20251029 0 4.05 4.06 3.98 4.03 11167979 4.03 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251029 0 8.15 8.87 8.15 8.43 19098925 8.43 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20251029 0 9.81 9.95 9.8 9.93 9190756 9.93 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251029 0 4.96 4.97 4.8 4.84 15575900 4.84 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251029 0 13.72 13.76 13.35 13.46 4561300 13.46 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251029 0 9.35 9.37 9.14 9.24 7186073 9.24 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251029 0 25.29 25.77 25.18 25.72 10805516 25.72 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20251029 0 8.9 8.95 8.72 8.85 9895989 8.85 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251029 0 10.23 10.26 10.16 10.25 77966901 10.25 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251029 0 6.27 6.28 6.15 6.18 7334900 6.18 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251029 0 12.03 12.09 11.91 12.06 19257108 12.06 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251029 0 3.12 3.13 3.08 3.1 12714100 3.1 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251029 0 22.79 22.79 22.6 22.71 11696832 22.71 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251029 0 14.85 15.13 14.65 14.78 6084715 14.78 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251029 0 12.24 13.34 12.18 12.49 8039416 12.49 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251029 0 11.91 12.25 11.71 11.76 61797020 11.76 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251029 0 27.65 27.88 27.46 27.57 8625082 27.57 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20251029 0 6.7 6.77 6.64 6.76 6878666 6.76 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20251029 0 4.2 4.28 4.17 4.23 24334521 4.23 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251029 0 5.42 5.42 5.3 5.37 6439900 5.37 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251029 0 15.19 15.66 15.19 15.41 22659170 15.41 up down incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20251029 0 15.33 16.29 15.33 16.05 14052780 16.05 up down incorrect
600858.SHG Inzone Group Co. Ltd 20251029 0 5.75 5.75 5.5 5.59 17574626 5.59 down up incorrect
600859.SHG Wangfujing Group Co. Ltd 20251029 0 13.73 13.95 13.67 13.89 15820271 13.89 up down incorrect
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251029 0 12.07 12.49 11.79 12.21 15191800 12.21 up up correct
600861.SHG Beijing Urban 20251029 0 18.8 18.91 18.7 18.91 3351320 18.91 up up correct
600862.SHG AVIC Aviation High 20251029 0 22.55 22.73 22.43 22.68 14771528 22.68 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251029 0 4.23 4.29 4.22 4.27 88928413 4.27 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251029 0 7.77 7.93 7.74 7.85 89225868 7.85 up up correct
600865.SHG Baida Group Co.Ltd 20251029 0 9.45 9.46 9.19 9.3 4959632 9.3 down up incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251029 0 7.19 7.21 7.09 7.2 35541455 7.2 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251029 0 8.97 9.21 8.92 9.09 58236532 9.09 up down incorrect
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251029 0 2.9 2.91 2.85 2.91 55287662 2.91 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20251029 0 7.98 8.35 7.98 8.28 69262638 8.28 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20251029 0 2.29 2.33 2.24 2.31 268085462 2.31 up up correct
600872.SHG Jonjee Hi 20251029 0 18 18.06 17.92 18.06 7404511 18.06 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251029 0 10.82 10.97 10.72 10.96 16204459 10.96 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251029 0 6.39 6.44 6.28 6.32 26868792 6.32 down down correct
600875.SHG Dongfang Electric Corporation Limited 20251029 0 21.13 21.95 21.08 21.92 95461583 21.92 up up correct
600876.SHG Luoyang Glass Company Limited 20251029 0 10.65 10.87 10.57 10.83 2986667 10.83 up up correct
600877.SHG CETC Energy Joint 20251029 0 13.45 13.62 13.41 13.59 10636910 13.59 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251029 0 11.68 12.04 11.65 11.82 77985986 11.82 up up correct
600880.SHG Chengdu B 20251029 0 5.03 5.04 4.98 5.03 16332773 5.03
600881.SHG Jilin Yatai (Group) Co. Ltd 20251029 0 1.88 1.91 1.85 1.9 60446654 1.9 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251029 0 24.91 25.08 24.7 25.04 2957398 25.04 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251029 0 8.5 8.51 8.29 8.38 2419622 8.38 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20251029 0 13.15 13.49 13.1 13.48 64591519 13.48 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251029 0 28 29.16 27.83 29.04 25916180 29.04 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20251029 0 14.33 14.46 14.25 14.35 15136022 14.35 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251029 0 27.34 27.34 27.11 27.18 36318904 26.7293 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20251029 0 8.01 8.4 8 8.33 42430062 8.33 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251029 0 15.21 15.51 15.12 15.27 5580089 15.27 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251029 0 4.04 4.09 3.98 4.05 7673200 4.05 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20251029 0 39.98 40.28 39.76 39.91 16258031 39.91 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251029 0 9.7 9.72 9.64 9.68 4728569 9.68 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251029 0 44.5 45.2 44.2 44.73 45413554 44.73 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20251029 0 18.1 18.75 16.66 17.02 32681727 17.02 down down correct
600900.SHG China Yangtze Power Co. Ltd 20251029 0 28.46 28.46 28.26 28.29 74054303 28.0656 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251029 0 6.08 6.11 5.97 6.02 37951560 6.02 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20251029 0 7.09 7.11 7.05 7.1 12351998 7.1 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251029 0 6.15 6.15 6.02 6.05 16627920 6.05 down down correct
600909.SHG Huaan Securities Co. Ltd 20251029 0 6.56 7.01 6.55 6.89 419857482 6.89 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20251029 0 5.92 5.92 5.8 5.85 8510300 5.85 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20251029 0 6.96 7.08 6.94 7.06 36559965 7.06 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20251029 0 10.89 10.91 10.48 10.52 203906594 10.1916 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251029 0 16.09 16.14 15.66 15.7 66333617 15.32 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20251029 0 4.15 4.15 4.08 4.13 24722893 4.13 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251029 0 5.71 5.76 5.67 5.75 10693040 5.75 up up correct
600933.SHG IKD Co. Ltd 20251029 0 22.22 22.9 22.15 22.63 17022974 22.63 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251029 0 3.7 3.74 3.65 3.73 14586900 3.73 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251029 0 3.37 3.45 3.3 3.35 14896939 3.35 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251029 0 7.79 7.8 7.69 7.79 7520978 7.79
600958.SHG Orient Securities Company Limited 20251029 0 11.22 11.74 11.22 11.65 153046094 11.65 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251029 0 3.63 3.67 3.59 3.66 39925049 3.66 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20251029 0 5.6 5.65 5.47 5.53 71062700 5.53 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251029 0 14.85 15.74 14.85 15.73 28854889 15.73 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251029 0 21.52 22.16 21.33 21.53 3704300 21.53 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251029 0 4.44 4.46 4.4 4.45 17059570 4.45 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251029 0 5.11 5.13 5.04 5.08 8364800 5.08 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251029 0 4.94 4.95 4.88 4.91 8970017 4.91 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251029 0 19.61 19.62 19.06 19.34 61834904 19.34 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20251029 0 3.9 3.92 3.88 3.91 32385999 3.91 up down incorrect
600969.SHG Hunan Chendian International Development co.ltd 20251029 0 7.63 7.69 7.55 7.64 7383900 7.64 up down incorrect
600970.SHG Sinoma International Engineering Co.Ltd 20251029 0 9.63 9.66 9.49 9.65 23081876 9.65 up down incorrect
600971.SHG Anhui Hengyuan Coal 20251029 0 7.18 7.38 7.11 7.36 27402361 7.36 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251029 0 5.61 5.7 5.58 5.65 25982809 5.65 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20251029 0 6.32 6.33 6.26 6.33 16836154 6.33 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251029 0 39.24 39.31 39.04 39.27 684991 39.27 up up correct
600977.SHG China Film Co.Ltd 20251029 0 14.44 14.63 14.05 14.51 50804928 14.51 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251029 0 4.86 4.86 4.81 4.84 15842869 4.84 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20251029 0 24.5 25.45 24.5 25.4 12852200 25.4 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20251029 0 2.96 2.97 2.89 2.94 23133347 2.94 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251029 0 4.8 4.8 4.7 4.76 14618400 4.76 down down correct
600983.SHG Whirlpool China Co. Ltd 20251029 0 10.7 10.7 10.26 10.37 6113901 10.37 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251029 0 3.99 4.01 3.9 3.94 38736338 3.94 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251029 0 13.47 13.76 13.43 13.67 18033903 13.67 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251029 0 8.58 8.66 8.51 8.61 33260419 8.61 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251029 0 7.19 7.2 7.09 7.17 9161210 7.17 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251029 0 28.8 29.69 28.74 29.61 43351647 29.61 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251029 0 18.03 18.22 17.86 18.2 41033527 18.2 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251029 0 27.4 27.42 26.64 26.76 10602017 26.76 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251029 0 14.12 14.16 13.92 13.95 3890500 13.95 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251029 0 27.63 27.74 26.97 27.21 6418949 27.21 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251029 0 12.59 13.16 12.51 13.11 29826494 13.11 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251029 0 9.6 9.81 9.47 9.58 18492100 9.58 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251029 0 7.18 7.32 7.12 7.3 12305261 7.3 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251029 0 5.05 5.07 4.99 5.04 36882171 5.04 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20251029 0 17.34 17.74 17.3 17.66 93155516 17.66 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20251029 0 4 4.01 3.97 3.98 32572006 3.98 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251029 0 14.77 15.12 14.54 14.95 30638279 14.95 up up correct
601002.SHG Gem 20251029 0 5.43 5.45 5.38 5.44 9809206 5.44 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251029 0 5.12 5.18 5.06 5.17 23261409 5.17 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20251029 0 1.51 1.52 1.5 1.52 112165272 1.52 up up correct
601006.SHG Daqin Railway Co. Ltd 20251029 0 5.8 5.8 5.75 5.77 96110296 5.77 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20251029 0 7.44 7.44 7.35 7.4 5317839 7.4 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251029 0 5.96 5.96 5.72 5.84 52565414 5.84 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251029 0 11.34 11.34 11.06 11.14 74146332 11.14 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251029 0 2.69 2.69 2.65 2.67 17333800 2.67 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20251029 0 3.9 4.08 3.83 4.02 254731807 4.02 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20251029 0 18.9 20.79 18.81 20.79 390006627 20.79 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251029 0 4.42 4.78 4.36 4.66 160319276 4.66 up up correct
601016.SHG CECEP Wind 20251029 0 3.13 3.15 3.1 3.15 59594793 3.15 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251029 0 3.84 3.84 3.78 3.83 54906196 3.83 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20251029 0 7.71 7.73 7.63 7.69 9191980 7.69 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251029 0 28.5 30.64 28.05 30.45 59538736 30.45 up up correct
601021.SHG Spring Airlines Co. Ltd 20251029 0 52.8 53.08 52.33 52.89 3384956 52.89 up up correct
601038.SHG First Tractor Company Limited 20251029 0 13.02 13.08 12.93 13.07 4980269 13.07 up up correct
601058.SHG Sailun Group Co. Ltd 20251029 0 14.66 15.27 14.55 15.22 54094569 15.22 up up correct
601066.SHG CSC Financial Co. Ltd 20251029 0 26.76 27.19 26.71 27.13 19957596 27.13 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251029 0 5.21 5.64 5.15 5.4 57811428 5.4 up up correct
601069.SHG Western Region Gold Co. Ltd 20251029 0 27.52 28.05 27.52 28.05 18328511 28.05 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251029 0 6.9 6.97 6.71 6.86 93047755 6.86 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251029 0 10.8 10.88 10.66 10.74 14088972 10.74 down down correct
601088.SHG China Shenhua Energy Company Limited 20251029 0 42.48 42.5 41.95 42.14 21904041 42.14 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20251029 0 12.28 12.32 12.25 12.31 6459805 12.31 up up correct
601099.SHG The Pacific Securities Co. Ltd 20251029 0 4.55 4.63 4.53 4.63 278793066 4.63 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251029 0 92.5 99.97 92.5 98.81 14888069 98.81 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251029 0 7.76 7.86 7.65 7.85 16984621 7.85 up up correct
601106.SHG China First Heavy Industries 20251029 0 3.32 3.36 3.29 3.35 94768920 3.35 up up correct
601107.SHG Sichuan Expressway Company Limited 20251029 0 5.81 5.82 5.68 5.77 10758722 5.77 down down correct
601108.SHG Caitong Securities Co.Ltd 20251029 0 8.49 8.7 8.48 8.69 76438781 8.6284 up up correct
601111.SHG Air China Limited 20251029 0 8.48 8.62 8.43 8.58 35596926 8.58 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251029 0 4.04 4.05 3.95 4.02 21274001 4.02 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251029 0 14.02 14.24 13.86 14.22 13585489 14.22 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20251029 0 7.61 7.7 7.59 7.69 58010224 7.69 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251029 0 5.44 5.68 5.42 5.62 56838763 5.62 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251029 0 27.01 29.46 27 29.46 39720549 29.46 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251029 0 159 164 158.82 163.99 27451029 163.99 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251029 0 7 7.01 6.88 6.92 43371775 6.92 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251029 0 21.95 22.55 21.95 22.51 20440053 22.51 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251029 0 78.12 81.39 77.9 80.8 199193919 80.8 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251029 0 6.74 6.79 6.69 6.77 20933868 6.77 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251029 0 13.79 14.33 13.77 14.2 20599923 14.2 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20251029 0 4.77 4.81 4.75 4.79 9124000 4.79 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251029 0 5.26 5.37 5.26 5.37 352754438 5.37 up up correct
601163.SHG Triangle Tyre Co. Ltd 20251029 0 14.3 14.31 14.17 14.22 2286710 14.22 down down correct
601166.SHG Industrial Bank Co. Ltd 20251029 0 20.35 20.35 19.98 20.01 93109731 20.01 down down correct
601168.SHG Western Mining Co.Ltd 20251029 0 24.26 24.9 24.21 24.8 54476350 24.8 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251029 0 5.75 5.76 5.65 5.65 224084387 5.65 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251029 0 17.69 17.75 17.58 17.73 6346837 17.73 up up correct
601179.SHG China XD Electric Co. Ltd 20251029 0 7.48 8.15 7.47 8.15 271031896 8.15 up up correct
601186.SHG China Railway Construction Corporation Limited 20251029 0 8.01 8.07 7.99 8.06 45323702 8.06 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251029 0 3.63 3.63 3.56 3.62 20886960 3.62 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251029 0 12.8 13.46 12.7 13.38 130593459 13.38 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251029 0 5.84 5.94 5.7 5.86 25168360 5.86 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251029 0 8.31 8.33 8.22 8.31 8920059 8.31
601208.SHG Sichuan Em Technology Co. Ltd 20251029 0 21.04 21.95 21.04 21.48 118071391 21.48 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251029 0 18.84 19.48 18.8 19.43 247172185 19.43 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251029 0 5.3 5.39 5.26 5.36 232522437 5.36 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251029 0 5.15 5.2 5.12 5.2 57001583 5.2 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251029 0 5.68 5.94 5.6 5.83 186065861 5.83 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251029 0 5.9 5.98 5.83 5.97 32692100 5.97 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20251029 0 22.63 22.72 22.32 22.52 22160812 22.52 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251029 0 7.49 7.76 7.48 7.58 17944150 7.58 up down incorrect
601228.SHG Guangzhou Port Company Limited 20251029 0 3.42 3.42 3.37 3.41 31395000 3.41 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251029 0 9.57 9.57 9.29 9.33 72959063 9.33 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251029 0 25.98 27.2 25.85 26.18 51780770 26.18 up down incorrect
601233.SHG Tongkun Group Co. Ltd 20251029 0 14.36 14.98 14.24 14.8 22248201 14.8 up down incorrect
601236.SHG Hongta Securities Co. Ltd 20251029 0 9.05 9.18 9.02 9.16 31695560 9.16 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20251029 0 7.76 7.79 7.71 7.78 25683890 7.78 up down incorrect
601288.SHG Agricultural Bank of China Limited 20251029 0 8.3 8.3 8.11 8.15 406451779 8.15 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251029 0 8.83 8.85 8.55 8.58 31953900 8.4348 down down correct
601311.SHG Camel Group Co. Ltd 20251029 0 10 10.19 9.98 10.15 37354318 10.15 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251029 0 58.6 59.7 58.49 58.95 104443161 58.95 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20251029 0 8.8 8.84 8.71 8.83 58925477 8.83 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20251029 0 4.02 4.07 3.8 3.84 168100252 3.84 down up incorrect
601328.SHG Bank of Communications Co. Ltd 20251029 0 7.25 7.26 7.12 7.13 249107870 7.13 down up incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251029 0 7.35 7.42 7.32 7.37 11187400 7.37 up down incorrect
601333.SHG Guangshen Railway Company Limited 20251029 0 3.37 3.38 3.32 3.35 41889036 3.35 down up incorrect
601336.SHG New China Life Insurance Company Ltd 20251029 0 68.98 70.25 68.66 70.05 16911054 70.05 up down incorrect
601339.SHG Bros Eastern Co.Ltd 20251029 0 5.64 5.66 5.56 5.63 10022100 5.63 down up incorrect
601360.SHG 360 Security Technology Inc 20251029 0 10.58 10.59 10.43 10.59 66060298 10.59 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251029 0 4.6 4.61 4.53 4.56 6999000 4.56 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251029 0 5.19 5.32 5.17 5.25 21795659 5.25 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251029 0 8.7 8.87 8.61 8.77 16547144 8.77 up up correct
601375.SHG Central China Securities Co. Ltd 20251029 0 4.59 4.68 4.59 4.67 73019788 4.67 up up correct
601377.SHG China Industrial Securities Co.Ltd 20251029 0 6.74 6.98 6.67 6.95 240291821 6.95 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251029 0 3.09 3.23 3.04 3.19 147045431 3.19 up up correct
601390.SHG China Railway Group Limited 20251029 0 5.69 5.74 5.66 5.73 91320796 5.73 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251029 0 7.98 7.99 7.8 7.83 368304439 7.83 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251029 0 3.66 3.74 3.65 3.66 150453869 3.66
601456.SHG Guolian Securities Co Ltd 20251029 0 11.22 11.45 11.2 11.4 48212813 11.4 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251029 0 4.43 4.44 4.39 4.41 15464288 4.41 down down correct
601512.SHG China 20251029 0 9.3 9.34 9.03 9.32 6786900 9.32 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251029 0 4.9 4.9 4.78 4.87 27794260 4.87 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251029 0 2.88 2.88 2.83 2.84 14462646 2.84 down down correct
601519.SHG Shanghai DZH Limited 20251029 0 14.45 15.15 14.4 14.97 68934985 14.97 up up correct
601555.SHG Soochow Securities Co. Ltd 20251029 0 9.7 10 9.68 9.99 124514203 9.99 up up correct
601566.SHG Joeone Co. Ltd 20251029 0 9.21 9.59 9.12 9.18 14606174 9.18 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251029 0 24.3 25.39 24.23 25.27 39719671 25.27 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251029 0 9.54 9.57 9.34 9.37 17599086 9.37 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251029 0 21.83 22 21.22 21.58 11446736 21.58 down down correct
601588.SHG Beijing North Star Company Limited 20251029 0 1.93 1.94 1.9 1.91 34219800 1.91 down down correct
601595.SHG Shanghai Film Co. Ltd 20251029 0 27.74 28.19 27.61 28.08 6004138 28.032 up down incorrect
601598.SHG Sinotrans Limited 20251029 0 6.02 6.24 5.95 6.22 27407745 6.22 up down incorrect
601599.SHG Zhewen Pictures Group co.ltd 20251029 0 3.69 3.69 3.61 3.66 23282402 3.66 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20251029 0 9.38 10.05 9.34 9.91 494031442 9.91 up down incorrect
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251029 0 37.46 37.83 37.27 37.6 59065684 37.6 up down incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251029 0 54 57.97 53.5 55.47 125333160 55.47 up down incorrect
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251029 0 18.3 18.32 18.21 18.3 11564209 18.3
601608.SHG CITIC Heavy Industries Co. Ltd 20251029 0 7.61 7.83 7.49 7.66 204084278 7.66 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251029 0 11.68 11.9 11.62 11.9 44298943 11.9 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251029 0 13.27 14.72 13.27 14.55 261642328 14.55 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20251029 0 14.9 15.58 14.89 15.54 57011751 15.54 up down incorrect
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251029 0 4.23 4.24 4.13 4.18 26611000 4.18 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20251029 0 3.64 3.7 3.58 3.7 188047434 3.7 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251029 0 4.32 4.4 4.25 4.39 72510393 4.39 up down incorrect
601628.SHG China Life Insurance Company Limited 20251029 0 44.99 45.58 44.75 45.22 17565063 45.22 up up correct
601633.SHG Great Wall Motor Company Limited 20251029 0 22.81 22.86 22.62 22.77 14556665 22.77 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251029 0 7.13 7.33 7.1 7.32 41043090 7.32 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251029 0 6.07 6.07 5.93 5.94 177611252 5.94 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251029 0 8.47 8.89 8.41 8.73 62085858 8.73 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20251029 0 5.66 5.67 5.58 5.6 259760452 5.6 down down correct
601669.SHG Power Construction Corporation of China Ltd 20251029 0 5.71 5.78 5.7 5.77 142048969 5.77 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251029 0 14.41 15.1 14.37 14.98 58274480 14.98 up up correct
601678.SHG Befar Group Co.Ltd 20251029 0 4.17 4.22 4.15 4.21 18413137 4.21 up up correct
601688.SHG Huatai Securities Co. Ltd 20251029 0 22.14 23.01 22.11 22.96 165407587 22.96 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251029 0 70.2 75 70.15 73.76 61732262 73.76 up up correct
601696.SHG BOC International (China) CO. LTD 20251029 0 14.34 14.95 14.31 14.73 95033809 14.73 up up correct
601698.SHG China Satellite Communications Co. Ltd 20251029 0 21.81 22.8 21.81 22.31 69425146 22.31 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251029 0 14.78 15.49 14.66 15.22 51280467 15.22 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251029 0 4.73 4.79 4.71 4.75 8376150 4.75 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251029 0 24.4 24.8 24.37 24.62 21220610 24.62 up up correct
601718.SHG Jihua Group Corporation Limited 20251029 0 3.64 3.66 3.56 3.63 87190903 3.63 down down correct
601727.SHG Shanghai Electric Group Company Limited 20251029 0 9.51 9.58 9.44 9.55 240121468 9.55 up up correct
601766.SHG CRRC Corporation Limited 20251029 0 8.03 8.09 7.98 8.04 69958547 8.04 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20251029 0 11.49 11.76 11.3 11.65 38158918 11.65 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20251029 0 3.4 3.49 3.36 3.49 96265201 3.49 up up correct
601788.SHG Everbright Securities Company Limited 20251029 0 18.93 19.25 18.87 19.21 61177702 19.0889 up up correct
601789.SHG Ningbo Construction Co. Ltd 20251029 0 5.44 5.45 5.39 5.42 25167202 5.42 down down correct
601798.SHG Lanpec Technologies Limited 20251029 0 10.13 10.13 9.84 9.9 11036000 9.9 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251029 0 127.72 129 127.1 128.7 1226648 128.7 up up correct
601800.SHG China Communications Construction Company Limited 20251029 0 8.83 8.88 8.8 8.88 25443734 8.7558 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251029 0 6.56 6.6 6.53 6.59 5865048 6.59 up up correct
601808.SHG China Oilfield Services Limited 20251029 0 13.92 13.99 13.83 13.98 9363403 13.98 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251029 0 14.75 14.77 14.63 14.73 2054329 14.73 down down correct
601816.SHG Beijing 20251029 0 5.26 5.27 5.21 5.23 84761900 5.23 down down correct
601818.SHG China Everbright Bank Company Limited 20251029 0 3.5 3.5 3.43 3.44 304300969 3.44 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251029 0 8.24 8.27 8.2 8.26 4956300 8.26 up up correct
601828.SHG Red Star Macalline Group Corporation Ltd 20251029 0 2.79 2.8 2.77 2.8 10225769 2.8 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20251029 0 17.54 17.69 17 17.07 129802951 17.07 down down correct
601857.SHG PetroChina Company Limited 20251029 0 9.08 9.14 9.04 9.09 94522208 9.09 up up correct
601858.SHG China Science Publishing & Media Ltd 20251029 0 19 19.2 18.98 19.2 2913683 19.2 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251029 0 2.91 2.92 2.85 2.87 54697887 2.87 down down correct
601865.SHG Flat Glass Group Co. Ltd 20251029 0 18.05 18.88 17.85 18.71 65301018 18.71 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251029 0 2.61 2.62 2.57 2.62 78771431 2.62 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251029 0 91.27 92.33 87.82 91 13684697 91 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251029 0 8.4 8.59 8.3 8.58 71307828 8.58 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251029 0 28.48 30.69 28.47 30.48 39093851 30.48 up up correct
601878.SHG Zheshang Securities Co. Ltd 20251029 0 11.65 11.87 11.64 11.82 59291604 11.82 up up correct
601880.SHG Liaoning Port Co.Ltd 20251029 0 1.78 1.82 1.77 1.8 169094677 1.8 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20251029 0 17.81 18.2 17.81 18.14 47297199 18.14 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251029 0 20.11 20.49 19.97 20.3 3626000 20.3 up up correct
601886.SHG Jangho Group Co. Ltd 20251029 0 7.83 7.88 7.69 7.88 5719100 7.88 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251029 0 69.28 72.19 69.27 71.37 35695954 71.37 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251029 0 10.11 10.19 9.96 10.14 44978171 10.14 up up correct
601898.SHG China Coal Energy Company Limited 20251029 0 13.41 14.08 13.32 13.82 41949735 13.82 up up correct
601899.SHG Zijin Mining Group Company Limited 20251029 0 30.05 31.05 30.01 30.96 211650959 30.96 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251029 0 14.12 14.27 14 14.16 10869250 14.16 up up correct
601901.SHG Founder Securities Co. Ltd 20251029 0 8.21 8.45 8.2 8.43 164732375 8.43 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251029 0 4.04 4.15 4 4.14 72005005 4.14 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20251029 0 3.06 3.06 3.02 3.02 157579391 3.02 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20251029 0 7.2 7.5 7.14 7.43 63606068 7.43 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251029 0 14.8 14.9 14.65 14.84 59869591 14.84 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251029 0 10.49 10.5 10.38 10.45 15426544 10.45 down down correct
601929.SHG JiShi Media Co. Ltd 20251029 0 3.65 3.66 3.56 3.66 195616828 3.66 up down incorrect
601933.SHG Yonghui Superstores Co. Ltd 20251029 0 4.71 4.72 4.68 4.69 83032300 4.69 down up incorrect
601939.SHG China Construction Bank Corporation 20251029 0 9.37 9.39 9.2 9.23 111712666 9.23 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20251029 0 6.76 6.79 6.69 6.78 7518015 6.78 up down incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251029 0 9.37 9.39 9.29 9.36 9597943 9.36 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251029 0 14.85 15.57 14.85 15.55 51070511 15.55 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251029 0 17.41 17.65 17.22 17.57 8585900 17.57 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251029 0 15.15 15.27 15.07 15.27 14658210 15.203 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251029 0 5.5 5.58 5.47 5.51 15431733 5.51 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20251029 0 9.12 9.97 9.09 9.69 68865540 9.69 up down incorrect
601975.SHG Nanjing Tanker Corporation 20251029 0 3.21 3.23 3.17 3.22 87057798 3.22 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20251029 0 9.39 9.6 9.32 9.51 228358805 9.51 up up correct
601988.SHG Bank of China Limited 20251029 0 5.6 5.67 5.56 5.6 395088198 5.6
601990.SHG Nanjing Securities Co. Ltd 20251029 0 8.5 8.62 8.48 8.61 30531712 8.61 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20251029 0 3.75 3.82 3.61 3.78 208783367 3.78 up up correct
601992.SHG BBMG Corporation 20251029 0 1.75 1.75 1.72 1.74 59051000 1.74 down down correct
601995.SHG China International Capital Corp Ltd 20251029 0 38.04 39.04 38 39.03 37494394 38.9316 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251029 0 2.46 2.46 2.35 2.38 29799136 2.38 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251029 0 5.98 5.98 5.89 5.9 36083232 5.9 down down correct
601998.SHG China CITIC Bank Corporation Limited 20251029 0 7.75 7.8 7.63 7.72 61332343 7.72 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251029 0 7.23 7.26 7.07 7.15 5213410 7.15 down down correct
603000.SHG People.cn CO. LTD 20251029 0 19.4 19.48 19.22 19.45 7211837 19.45 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251029 0 8.46 8.46 8.13 8.23 6699082 8.23 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251029 0 7.51 7.69 7.45 7.53 26711049 7.53 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20251029 0 30.6 30.72 30.05 30.46 25224039 30.46 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251029 0 14.48 14.78 14.42 14.65 4893900 14.65 up up correct
603007.SHG Flower King Eco 20251029 0 6.79 6.79 6.44 6.45 21381323 6.45 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251029 0 18 18.01 17.76 17.8 5448700 17.8 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251029 0 49.41 50.76 49.01 49.6 8190350 49.6 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251029 0 11.03 11.05 10.88 11 7726955 11 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251029 0 25.74 27.8 25.33 27.49 121710164 27.49 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251029 0 6.22 6.24 6.13 6.22 7039500 6.22
603013.SHG YAPP Automotive Systems Co. Ltd 20251029 0 24.15 24.16 23.81 23.96 2758277 23.96 down up incorrect
603015.SHG Ningbo Techmation Co. Ltd 20251029 0 12.67 12.74 12.49 12.52 8217500 12.52 down up incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251029 0 26.5 27.18 26.31 26.79 2571000 26.79 up down incorrect
603017.SHG ARTS Group Co. Ltd 20251029 0 10.1 10.12 9.81 9.87 10460200 9.87 down up incorrect
603018.SHG China Design Group Co. Ltd 20251029 0 7.78 7.82 7.73 7.79 4614395 7.79 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251029 0 113.89 116.6 112.8 114.33 47243463 114.33 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251029 0 11.62 11.63 11.32 11.45 10828400 11.45 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251029 0 4.5 4.54 4.38 4.39 7009400 4.39 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251029 0 10.56 10.58 10.37 10.41 4041500 10.41 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251029 0 4.2 4.2 4.09 4.14 9815083 4.14 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251029 0 20.19 21.8 19.78 19.99 57456760 19.99 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251029 0 57.29 59.95 57.04 57.81 9285770 57.81 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251029 0 8.86 8.88 8.76 8.83 7504831 8.83 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251029 0 8.26 8.3 8.06 8.18 7334500 8.18 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251029 0 19.26 19.37 18.83 19.03 2129264 19.03 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251029 0 3.48 3.5 3.37 3.43 92705524 3.43 down up incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20251029 0 38.06 40 37.81 40 6172445 39.9125 up down incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251029 0 22.35 22.74 22.2 22.59 8900461 22.59 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251029 0 11.9 11.95 11.63 11.65 4060645 11.65 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251029 0 17.46 17.46 17.11 17.22 6280907 17.22 down down correct
603036.SHG Jiangsu Rutong Petro 20251029 0 22.55 22.95 22.45 22.68 5499500 22.68 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251029 0 14.45 14.57 14.23 14.5 6636106 14.5 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20251029 0 20.93 23.07 20.9 23.07 20687285 23.07 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251029 0 55 55.6 54.2 54.64 2860652 54.64 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251029 0 76.46 76.48 74.1 75.3 1991730 75.3 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251029 0 12.76 12.81 12.53 12.61 2886000 12.61 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20251029 0 15.49 16.27 15.45 15.78 16658578 15.78 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20251029 0 16.04 16.06 15.89 15.96 2241937 15.96 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20251029 0 20.56 22.5 20.56 22.11 12431263 22.11 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251029 0 19.58 20.15 19.44 19.66 8812827 19.66 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251029 0 10.69 10.77 10.59 10.75 5231517 10.75 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251029 0 8.82 8.85 8.72 8.73 3380791 8.73 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20251029 0 15.33 15.39 15.25 15.32 4894000 15.32 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251029 0 9.09 9.18 8.94 9.1 5458917 9.1 up up correct
603059.SHG Perfect Group Corp. Ltd 20251029 0 32.18 32.7 30.51 30.97 7317100 30.97 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251029 0 6.55 6.57 6.47 6.57 4070904 6.57 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251029 0 30.79 31.34 30.28 31.23 26722144 31.23 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251029 0 11.35 11.4 11.09 11.13 5706800 11.13 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251029 0 20.01 21.8 20.01 21.8 40723350 21.8 up up correct
603068.SHG Beken Corporation 20251029 0 39 39.55 38.88 39.21 2591595 39.21 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251029 0 25.2 28.51 25.2 28.51 37798936 28.51 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251029 0 25.6 25.76 25.32 25.66 1431010 25.66 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251029 0 2.13 2.2 2.12 2.19 211910415 2.19 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251029 0 20.3 20.55 20 20.33 10647812 20.33 up up correct
603079.SHG Zhejiang Shengda Bio 20251029 0 18.23 18.7 17.91 18.26 3129087 18.26 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251029 0 23.52 23.78 23.23 23.77 5342300 23.77 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251029 0 13.51 13.57 13.39 13.53 9118500 13.53 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251029 0 119.1 121.67 111.55 116.98 39081359 116.98 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251029 0 10.58 10.75 10.36 10.45 12334940 10.45 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251029 0 9.76 9.77 9.44 9.63 31770796 9.63 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251029 0 70.5 71.51 70.42 71.41 7096570 71.41 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251029 0 11.79 12.53 11.45 12.53 91903233 12.53 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251029 0 15.73 15.9 15.42 15.68 6249264 15.68 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251029 0 55.4 60 55.01 57.49 8427683 57.49 up up correct
603093.SHG Nanhua Futures Co. Ltd 20251029 0 21.26 21.86 21.23 21.7 13221705 21.7 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251029 0 15.9 15.9 15.41 15.76 3964080 15.76 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251029 0 18.18 18.34 17.91 18.03 1832500 18.03 down down correct
603098.SHG Center International Group Co.Ltd 20251029 0 14.08 15.15 14.05 14.76 12682440 14.76 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251029 0 51.25 53 51.25 52.61 11672151 52.61 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251029 0 23.33 23.77 22.81 23.53 5620690 23.53 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251029 0 11 11.04 10.61 11.02 12416526 11.02 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20251029 0 15.78 15.92 15.61 15.79 3774926 15.6504 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251029 0 9.14 9.42 9.08 9.42 17001900 9.42 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251029 0 10.29 10.37 10.1 10.28 12585948 10.28 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251029 0 15.36 15.42 15.13 15.15 10853985 15.15 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20251029 0 29.49 29.5 28.66 28.88 4300620 28.88 down up incorrect
603110.SHG New East New Materials Co. Ltd 20251029 0 18.88 19.72 18.88 19.08 17162394 19.08 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251029 0 8.02 8.2 8.02 8.19 9875450 8.19 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20251029 0 6.57 6.63 6.51 6.6 6444223 6.6 up down incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20251029 0 19.9 20.78 19.59 19.76 22169936 19.76 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251029 0 5.9 5.9 5.71 5.76 5115420 5.76 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251029 0 5.24 5.24 5.16 5.18 5384040 5.18 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251029 0 11.94 11.94 11.94 11.94 0 11.94
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251029 0 15.99 16.34 15.98 16.2 4066497 16.2 up down incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251029 0 12.07 12.2 12.02 12.19 12162942 12.19 up down incorrect
603126.SHG Sinoma Energy Conservation Ltd 20251029 0 6.97 7.02 6.84 7.01 8898136 7.01 up down incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20251029 0 33.18 34.99 32.91 34.78 28272563 34.78 up up correct
603128.SHG CTS International Logistics Corporation Limited 20251029 0 6.1 6.11 6.03 6.09 25101014 6.09 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251029 0 252.62 258.29 247.9 256.89 1441634 256.89 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251029 0 22.5 23.5 22.5 22.79 25532183 22.79 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251029 0 11.51 11.54 11.34 11.4 3260590 11.4 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251029 0 15.76 15.76 15.5 15.61 4993300 15.61 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251029 0 22.4 22.4 21.76 21.93 1401727 21.93 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251029 0 28.59 28.79 28.35 28.56 8962572 28.56 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251029 0 10.38 10.39 10.24 10.38 10651114 10.38
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251029 0 24.03 24.12 23.2 23.4 2215000 23.4 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251029 0 85.6 86.92 85.3 86.15 10181850 86.15 up up correct
603161.SHG Kehua Holdings Co. Ltd 20251029 0 13.69 13.7 13.46 13.64 3877858 13.64 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251029 0 13.12 13.18 12.85 12.9 3707500 12.9 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251029 0 16.17 16.35 16.14 16.32 13915812 16.32 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20251029 0 10.27 10.49 10.22 10.46 9455285 10.46 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251029 0 8.08 8.1 7.93 8.05 6408643 8.05 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251029 0 8.32 8.45 8.3 8.42 28600647 8.42 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251029 0 11.94 11.94 11.5 11.6 6668700 11.6 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251029 0 21.67 21.69 20.85 21.02 16378642 21.02 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251029 0 75 78 75 77.14 17535459 77.14 up up correct
603180.SHG GoldenHome Living Co. Ltd 20251029 0 20.27 20.3 20.02 20.15 897804 20.15 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251029 0 16.83 17.73 16.83 17.17 17481430 17.17 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251029 0 4.65 4.67 4.53 4.62 12752481 4.62 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251029 0 24.16 26.32 23.8 26.32 44428538 26.32 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251029 0 53.35 53.5 49.36 50.12 21828072 50.12 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251029 0 14.8 14.92 13.95 14.31 22220004 14.31 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251029 0 4.33 4.34 4.22 4.26 12739473 4.26 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251029 0 23 23.77 22.82 22.97 13327100 22.97 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251029 0 35.54 38.37 34.29 35.1 14890538 35.1 down down correct
603195.SHG Gongniu Group Co. Ltd 20251029 0 43.63 43.73 43.26 43.69 2875660 43.69 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251029 0 23.19 23.39 22.71 23.04 3303900 23.04 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251029 0 39.13 39.39 38.88 39.36 4408800 39.36 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251029 0 39.4 39.49 38.74 39.07 5489089 39.07 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251029 0 35.82 35.97 35.52 35.87 1298800 35.87 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251029 0 87.09 95.42 85.2 92.86 17615194 92.86 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251029 0 31 31.46 31 31.42 1371320 31.42 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251029 0 14.48 14.48 14.26 14.4 2847860 14.4 down down correct
603212.SHG Cybrid Technologies Inc 20251029 0 11.33 11.74 11.28 11.7 13851797 11.7 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251029 0 18.12 18.29 17.9 18.14 3098000 18.14 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251029 0 24 24.52 23.78 24.37 3175264 24.37 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251029 0 14.25 14.86 14.17 14.82 21768070 14.82 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251029 0 23.3 23.46 22.62 22.84 17785440 22.84 down down correct
603221.SHG Zhangjiagang Elegant Home 20251029 0 12.29 12.34 11.85 12.16 5818900 12.16 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251029 0 9.94 10.15 9.79 10.02 26520219 10.02 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20251029 0 9.76 9.78 9.62 9.68 5038545 9.68 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251029 0 15.95 16.72 15.77 16.42 9052998 16.42 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251029 0 43.57 44.87 42.69 43.86 7005165 43.86 up up correct
603227.SHG Xinjiang Xuefeng Sci 20251029 0 9.14 9.15 9.06 9.13 13611700 9.13 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251029 0 80 83.33 79.51 81.54 51712467 81.54 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251029 0 10.06 10.14 9.97 10.14 6234380 10.14 up up correct
603232.SHG Koal Software Co. Ltd 20251029 0 21.09 24.43 21.09 23.35 86577245 23.35 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251029 0 18.2 18.24 17.89 18.17 4260192 18.17 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251029 0 98.89 99.78 97.48 98.96 8737080 98.96 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251029 0 19.2 19.3 17.93 18.13 8405840 18.13 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251029 0 19.76 20.1 19.7 19.82 5404700 19.82 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20251029 0 41.17 42.33 41.01 42.33 21221700 42.33 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251029 0 19.41 19.65 19.3 19.57 2602799 19.57 up up correct
603259.SHG WuXi AppTec Co. Ltd 20251029 0 103.25 106.93 102.84 106.04 45323403 106.04 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251029 0 46.98 49.25 46.71 48.7 7866435 48.7 up up correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251029 0 21.86 22 21.67 21.73 3875600 21.73 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251029 0 57.99 58.98 57.86 58.39 4443105 58.39 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251029 0 55.99 56.5 53.52 54.77 2246280 54.77 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251029 0 13.75 14.26 13.72 13.83 13604189 13.83 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251029 0 18.79 18.79 17.7 18.16 6762645 18.16 down down correct
603278.SHG Shandong Daye Co. Ltd 20251029 0 10.58 10.58 10.25 10.39 7200480 10.39 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251029 0 15.48 15.71 15.41 15.59 3484476 15.59 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251029 0 47.26 47.98 46.85 47.33 9417108 47.33 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251029 0 40.01 42.55 40.01 41.45 5907800 41.45 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251029 0 38.48 38.5 38.1 38.44 13665640 38.1362 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251029 0 10.93 10.98 10.57 10.84 8660200 10.84 down down correct
603290.SHG StarPower Semiconductor Ltd 20251029 0 114.6 116 112.68 115.74 7300004 115.74 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251029 0 103.06 104.65 102 104.6 1300240 104.6 up up correct
603298.SHG Hangcha Group Co. Ltd 20251029 0 28.5 30.3 28.44 30.11 13021771 30.11 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251029 0 10.82 10.98 10.78 10.87 11551544 10.87 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251029 0 7.07 7.47 7.03 7.43 206911092 7.43 up up correct
603301.SHG Zhende Medical Co. Ltd 20251029 0 83.7 86.79 83.02 86.38 19995876 86.38 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251029 0 13.91 14.05 13.72 13.73 1673400 13.73 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251029 0 14.83 15.1 14.75 14.99 30959108 14.99 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251029 0 50.26 51.98 50.26 51.36 10761006 51.36 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251029 0 38.8 41.55 38.65 41.55 21099338 41.55 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251029 0 14.33 14.38 14.12 14.32 5044370 14.32 down down correct
603311.SHG Zhejiang Goldensea Hi 20251029 0 11.67 11.75 11.55 11.65 3482200 11.65 down down correct
603313.SHG Healthcare Co. Ltd 20251029 0 9.93 9.98 9.7 9.95 17493842 9.95 up up correct
603315.SHG Liaoning Fu 20251029 0 13.27 13.3 13 13.12 5389200 13.12 down down correct
603316.SHG Chengbang Eco 20251029 0 14.07 14.12 13.62 13.69 15300930 13.69 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251029 0 11.27 11.43 11.21 11.4 4916564 11.4 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251029 0 6.88 6.89 6.8 6.83 6405945 6.83 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20251029 0 37.33 40 37.33 38.33 20465206 38.33 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251029 0 20.7 20.71 20.08 20.51 4174900 20.51 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251029 0 8.08 8.18 7.91 7.93 3697800 7.93 down down correct
603322.SHG Super Telecom Co.Ltd 20251029 0 49.9 50.59 48.63 49.63 14825570 49.63 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251029 0 5.23 5.23 5.15 5.17 25539895 5.17 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251029 0 26.71 26.71 26.2 26.34 1914540 26.34 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251029 0 8.99 9.01 8.8 8.95 6738500 8.95 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251029 0 9.22 9.29 9.16 9.22 5509710 9.22
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251029 0 12.01 12.11 11.75 11.97 22115918 11.97 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251029 0 12.05 12.05 11.7 11.84 6163170 11.84 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251029 0 7.97 8.39 7.85 8.11 24463266 8.11 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251029 0 11.67 11.83 11.53 11.62 5551100 11.62 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251029 0 13.44 13.44 13.2 13.28 3153298 13.28 down down correct
603333.SHG Sunway Co. Ltd 20251029 0 8.18 8.28 8.13 8.16 8269600 8.16 down up incorrect
603335.SHG Guangdong Dcenti Auto 20251029 0 6.07 6.07 5.8 5.93 19225167 5.93 down up incorrect
603336.SHG Great 20251029 0 9.61 9.84 9.54 9.7 10746983 9.7 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20251029 0 43.65 46.4 43.65 45.73 3532755 45.73 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251029 0 51.15 53.31 51.15 52.47 9065104 52.47 up down incorrect
603339.SHG Square Technology Group Co.Ltd 20251029 0 13.77 13.81 13.48 13.59 5041632 13.59 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20251029 0 70.69 73.18 70.69 73 17144341 73 up down incorrect
603348.SHG Wencan Group Co.Ltd 20251029 0 21.5 22.45 21.42 21.99 5181711 21.99 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251029 0 27.23 27.6 27.01 27.41 495500 27.41 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251029 0 18.63 20.72 18.53 20.72 8934700 20.72 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20251029 0 26.68 27.38 26 27.19 9359620 27.19 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251029 0 15.95 16.44 15.61 15.9 8685800 15.9 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251029 0 8.53 8.57 8.47 8.52 5377853 8.52 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20251029 0 41.98 42.4 41.48 42.04 9689118 42.04 up down incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251029 0 9.12 9.12 8.81 8.84 23267708 8.84 down down correct
603360.SHG Dalian BIO 20251029 0 28.94 29.38 28.33 29.22 13123716 29.22 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251029 0 5.12 5.32 4.98 5.21 78733139 5.21 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251029 0 19.7 20.68 19.7 20.2 5847982 20.2 up up correct
603366.SHG Solareast Holdings Co. Ltd 20251029 0 9.43 9.73 9.31 9.61 23965300 9.61 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251029 0 20.55 20.94 20.1 20.89 26317345 20.89 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251029 0 18.45 18.47 18.19 18.34 5477638 18.34 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251029 0 38.61 38.61 37.87 38.04 10641205 38.04 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251029 0 3.59 3.6 3.47 3.49 8459293 3.49 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251029 0 7.84 9.1 7.84 9.1 78831938 9.1 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251029 0 55.86 57.86 55.64 57.82 7994295 57.82 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251029 0 42.65 42.8 41.25 41.65 3480300 41.65 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20251029 0 39.4 41 39.08 40.21 6777012 40.21 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20251029 0 6.9 6.92 6.77 6.91 3152724 6.91 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251029 0 13.67 13.67 12.89 13.08 27796080 13.08 down down correct
603387.SHG Getein Biotech Inc 20251029 0 8.18 8.2 8.05 8.11 4715984 8.11 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251029 0 0.86 0.86 0.86 0.86 379500 0.86
603389.SHG A 20251029 0 45.97 47.87 45.84 46.16 5001715 46.16 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251029 0 12.68 12.79 12.61 12.77 3368548 12.77 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251029 0 56.42 56.42 55.31 55.7 2879784 55.7 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251029 0 29.25 29.64 29.21 29.58 5725930 29.58 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251029 0 27.81 28.87 27.62 28.77 4971323 28.77 up up correct
603398.SHG BanBao Co. Ltd 20251029 0 7.26 7.43 6.97 7 23369211 7 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251029 0 9.8 10.13 9.77 10 15400800 10 up up correct
603408.SHG Runner Xiamen Corp 20251029 0 11.83 11.87 11.6 11.66 2341900 11.4898 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20251029 0 54.45 54.45 53.25 53.9 2718263 53.9 down down correct
603421.SHG Qingdao Topscomm Communication INC 20251029 0 7.37 7.39 7.04 7.18 15552934 7.18 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20251029 0 9.87 9.93 9.76 9.8 7057600 9.8 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251029 0 12.13 12.18 11.95 12.04 5568899 12.04 down down correct
603444.SHG G 20251029 0 475 503.95 475 503.95 2423838 503.95 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251029 0 19.53 20.07 19.23 20 31034251 20 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251029 0 8.61 8.78 8.43 8.56 11942096 8.56 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251029 0 9.71 9.71 9.5 9.6 15518227 9.6 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251029 0 18.28 18.47 18.26 18.42 5406181 18.42 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20251029 0 92.52 94.35 92.36 94.32 3946051 94.32 up up correct
603488.SHG Flying Technology Co. Ltd 20251029 0 8.33 8.37 8.15 8.2 2953481 8.2 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251029 0 25.04 25.2 24.86 25.04 1154080 25.04
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251029 0 28.5 28.99 28.4 28.77 7724470 28.77 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251029 0 17.32 17.77 17.32 17.41 7455494 17.41 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251029 0 13.1 13.27 12.76 13.06 12397575 13.06 down down correct
603501.SHG Will Semiconductor Co. Ltd 20251029 0 134.84 135.36 133.5 135.27 20791672 135.27 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20251029 0 18.1 18.42 17.91 18.3 19633351 18.3 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20251029 0 13.31 13.33 12.54 12.74 7737340 12.74 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251029 0 23.93 24.25 23.87 24.1 4320604 24.1 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251029 0 33 33.89 32.85 33.65 4888591 33.65 up up correct
603515.SHG Opple Lighting Co.LTD 20251029 0 17.74 17.74 17.22 17.39 1830328 17.39 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251029 0 173 178.2 172.99 178.2 7689901 178.2 up up correct
603517.SHG Juewei Food Co. Ltd 20251029 0 13.46 13.6 13.4 13.52 7008893 13.52 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251029 0 9.31 9.32 9.08 9.17 17060480 9.17 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251029 0 12.81 12.96 12.51 12.91 5607010 12.91 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251029 0 10.96 11.05 10.68 10.92 7354420 10.92 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251029 0 11.63 11.72 11.31 11.67 13061015 11.67 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251029 0 8.73 8.78 8.64 8.69 6266100 8.69 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251029 0 38.14 41.79 37.9 40.52 11746452 40.52 up up correct
603533.SHG IReader Technology Co. Ltd 20251029 0 19.83 20 19.63 19.76 5830000 19.76 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251029 0 10.99 11.36 10.81 11.17 8897431 11.17 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251029 0 11.11 11.21 10.68 10.86 10463320 10.86 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251029 0 22.63 23.25 22.36 22.92 11924201 22.92 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251029 0 11.25 11.25 10.98 11.15 3988000 11.15 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251029 0 32.88 35.11 32.55 35.11 27052992 35.11 up up correct
603557.SHG Qibu Co.Ltd 20251029 0 2.35 2.36 2.3 2.31 6847600 2.31 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251029 0 11.38 11.55 11.1 11.32 9809800 11.32 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251029 0 8.19 8.36 8.19 8.27 881300 8.27 up up correct
603566.SHG Pulike Biological Engineering Inc 20251029 0 14.15 14.24 14.03 14.18 2921612 14.18 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251029 0 11.51 11.56 10.98 11.25 15119672 11.25 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251029 0 22.22 22.22 21.71 22.1 3810833 22.1 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251029 0 8.43 8.5 8.28 8.37 10988540 8.37 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251029 0 9.68 9.84 9.63 9.77 8589910 9.77 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251029 0 13.12 13.22 12.94 13.05 1754662 13.05 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251029 0 32.5 34.77 32.23 33.11 10190296 33.11 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251029 0 15.13 15.13 14.91 15.03 841700 15.03 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251029 0 39.15 39.7 38.87 39.47 7813690 39.47 up up correct
603585.SHG Suli Co. Ltd 20251029 0 19.68 20.07 19.42 19.92 8322579 19.92 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251029 0 19.79 19.83 19.38 19.73 2501800 19.73 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251029 0 12.64 12.64 12.54 12.59 1302298 12.59 down up incorrect
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251029 0 7.55 7.7 7.49 7.67 31384341 7.67 up down incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251029 0 31.96 32.37 31.96 32.26 6140832 32.26 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251029 0 48.14 48.53 46.94 47.86 2378000 47.86 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251029 0 22.49 23 22.45 22.81 3743400 22.81 up down incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251029 0 46.83 48.14 46.81 47.36 10102551 47.36 up down incorrect
603598.SHG Inly Media Co. Ltd 20251029 0 16.29 16.3 16.01 16.16 5175600 16.16 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251029 0 11.58 11.76 11.5 11.69 10760377 11.69 up down incorrect
603600.SHG UE Furniture Co. Ltd 20251029 0 11.16 11.17 10.85 11.1 6916300 11.1 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251029 0 4.93 4.98 4.86 4.93 21886723 4.93
603602.SHG Hangzhou Freely Communication Co. Ltd 20251029 0 15.05 15.55 14.85 14.91 8712106 14.91 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20251029 0 76.59 76.88 75.95 76.87 3198987 76.87 up down incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251029 0 61.5 63.38 61.3 63.34 10660732 63.34 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251029 0 23.96 23.96 23.45 23.62 3268000 23.62 down up incorrect
603608.SHG Topscore Fashion Co. Ltd 20251029 0 7.63 7.83 7.56 7.59 10349100 7.59 down up incorrect
603609.SHG Liaoning Wellhope Agri 20251029 0 8.07 8.08 7.97 8.06 4453000 8.06 down down correct
603610.SHG Keeson Technology Corporation Limited 20251029 0 17.2 17.98 17 17.64 10103510 17.64 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251029 0 25.2 25.25 24.68 25.19 6731010 25.19 down down correct
603612.SHG Sunstone Development Co. Ltd 20251029 0 25.5 26.76 25.5 26.59 22923884 26.59 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20251029 0 27.66 28.66 27.61 28.46 11765762 28.46 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20251029 0 26.42 26.65 25.86 26.18 3022200 26.18 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251029 0 5.63 5.63 5.36 5.43 20267447 5.43 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251029 0 7.8 7.86 7.7 7.79 7035984 7.79 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20251029 0 8.6 8.85 8.5 8.84 49328206 8.84 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251029 0 19.78 20.17 19.58 20.1 9531437 20.1 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251029 0 12.8 12.98 12.56 12.83 43874380 12.83 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251029 0 13.86 14.02 13.58 13.88 13935785 13.88 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251029 0 23.78 23.87 23.53 23.75 4632196 23.75 down down correct
603630.SHG Lafang China Co.Ltd 20251029 0 22.6 22.66 22 22.24 4362360 22.24 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251029 0 10.68 10.9 10.68 10.81 9009696 10.81 up up correct
603636.SHG Linewell Software Co. Ltd 20251029 0 12.1 12.1 11.87 11.95 9722200 11.95 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251029 0 11.34 11.54 10.85 10.92 9480020 10.92 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251029 0 17.65 17.73 17.51 17.69 2049460 17.69 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251029 0 14.72 14.97 14.59 14.93 3744193 14.93 up up correct
603648.SHG Shanghai Shine 20251029 0 11.27 11.3 11.07 11.15 4700200 11.15 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251029 0 43.15 43.69 42.85 43.65 15839754 43.65 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251029 0 37.12 37.15 36.04 36.39 1776300 36.39 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251029 0 21.98 22.5 21.68 22.15 6363360 22.15 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251029 0 35.45 36.8 34.65 34.79 3019720 34.79 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20251029 0 38.5 38.66 38.26 38.66 1847410 38.66 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251029 0 27.5 28.67 27.37 28.6 55113150 28.6 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251029 0 8.6 8.73 8.53 8.58 18251025 8.58 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251029 0 32.6 33.84 32.36 33.62 2599440 33.62 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251029 0 67.5 68.18 67.2 68.11 4557208 68.11 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251029 0 25.71 26.17 25.5 26.17 5762997 26.17 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251029 0 26.02 26.5 25.63 26.4 2452640 26.4 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251029 0 30.33 30.6 30.21 30.43 2361183 30.43 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251029 0 43.01 43.86 42.8 43.29 13580037 43.29 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251029 0 13.79 14 13.57 13.81 13707905 13.81 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251029 0 5.59 5.59 5.4 5.51 8684244 5.51 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251029 0 11.82 11.89 11.7 11.78 1808900 11.78 down down correct
603677.SHG Qijing Machinery Co. Ltd 20251029 0 19.22 19.38 19.05 19.2 2027100 19.2 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251029 0 39.3 39.6 38.89 39.23 11045307 39.23 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251029 0 16.7 16.7 16.13 16.42 4998248 16.42 down down correct
603680.SHG KTK Group Co. Ltd 20251029 0 11.5 11.68 11.01 11.08 12548544 11.08 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251029 0 17.62 17.66 17.32 17.54 4814400 17.54 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251029 0 5.96 5.96 5.76 5.86 6636000 5.86 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251029 0 31.15 31.2 29.4 30 10124033 30 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251029 0 21.41 22.1 21.1 21.24 10947268 21.24 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251029 0 24.56 26.66 24.33 25.57 116670550 25.57 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251029 0 9.5 9.6 9.01 9.08 22713100 9.08 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251029 0 42.44 43.25 41.88 42.96 31988348 42.96 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251029 0 8.9 8.92 8.78 8.85 3520868 8.85 down down correct
603690.SHG PNC Process Systems Co. Ltd 20251029 0 33.2 34.68 32.68 34.35 51846346 34.35 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20251029 0 12.7 12.75 12.48 12.74 5307960 12.74 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20251029 0 12.15 12.16 11.71 11.85 9216096 11.85 down down correct
603697.SHG YouYou Foods Co. Ltd 20251029 0 11.89 12.12 11.61 12.06 7023083 12.06 up up correct
603698.SHG Changzheng Engineering Co.LTD 20251029 0 19.36 19.56 19.02 19.13 9457795 19.13 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251029 0 52.1 54.2 51.24 53.9 9848720 53.9 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251029 0 12.3 12.34 12.1 12.13 2832626 12.13 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251029 0 20.28 20.28 19.18 19.45 5363830 19.45 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251029 0 12.38 13.23 12.3 12.75 30774537 12.75 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251029 0 21.36 21.59 21.31 21.43 1820200 21.43 up up correct
603707.SHG Nanjing King 20251029 0 9.83 9.85 9.67 9.78 16489753 9.78 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251029 0 10.62 10.65 10.46 10.51 2645396 10.51 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251029 0 15.56 15.56 15.11 15.22 2129146 15.22 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251029 0 13.3 13.41 13.1 13.19 2705900 13.19 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251029 0 20.23 20.44 20.05 20.07 9271353 20.07 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251029 0 58.73 59.29 58.01 58.62 1185200 58.62 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251029 0 24.37 24.45 24.11 24.3 9468230 24.3 down down correct
603717.SHG TianYu Eco 20251029 0 9.09 9.11 8.82 9.06 11224999 9.06 down down correct
603718.SHG Shanghai Hile Bio 20251029 0 6.94 6.98 6.78 6.85 10102000 6.85 down down correct
603719.SHG Bestore Co.Ltd 20251029 0 12.31 12.38 12.18 12.33 3891700 12.33 up up correct
603721.SHG TVZone Media Co. Ltd 20251029 0 20.62 20.62 20.33 20.54 1047100 20.54 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251029 0 40.23 40.38 39.15 39.49 1584600 39.49 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251029 0 10.08 10.12 9.81 10.08 7609897 10.08
603726.SHG Zhejiang Langdi Group Co. Ltd 20251029 0 23.82 24 23.52 23.82 4926000 23.82
603727.SHG BOMESC Offshore Engineering Company Limited 20251029 0 14.19 14.21 14.01 14.15 2056356 14.15 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251029 0 72.33 73.06 71.11 72.22 8841522 72.22 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251029 0 17.09 17.3 16.83 17.04 3279100 17.04 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251029 0 7.41 7.46 7.18 7.27 22682124 7.27 down down correct
603733.SHG Xianhe Co.Ltd 20251029 0 22.23 22.94 22.01 22.9 3488600 22.9 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251029 0 43.94 44.26 42.82 44.03 5296030 44.03 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251029 0 15.2 15.29 15.03 15.1 5903328 15.1 down down correct
603739.SHG Qingdao Vland Biotech INC 20251029 0 14.89 15.51 14.61 15.51 9691280 15.51 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251029 0 33.99 34.71 33.23 34.71 1931249 34.71 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251029 0 42.57 43.61 42.17 42.65 7199835 42.65 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20251029 0 15.3 15.45 14.9 15.17 7043551 15.17 down down correct
603766.SHG Loncin Motor Co. Ltd 20251029 0 13.5 13.9 13.25 13.86 28321474 13.86 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251029 0 26 26.43 25.71 25.84 11635400 25.84 down down correct
603768.SHG Changqing Machinery Company Limited 20251029 0 12.26 12.29 12.06 12.11 1982900 12.11 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251029 0 32.19 33.27 31.61 31.95 7075556 31.95 down down correct
603776.SHG Youon Technology Co.Ltd 20251029 0 19.45 19.48 19.12 19.45 2807556 19.45
603777.SHG Shanghai Laiyifen Co.Ltd 20251029 0 12.91 12.91 12.61 12.67 6667705 12.67 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251029 0 4.59 4.77 4.36 4.6 101490599 4.6 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251029 0 7.03 7.08 6.93 7 4981475 7 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251029 0 79.2 80.89 78.65 80.37 5636043 80.37 up up correct
603787.SHG Jiangsu Xinri E 20251029 0 13.86 14.18 13.63 14 20278636 14 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251029 0 17.1 17.1 16.74 17.06 3960300 17.06 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251029 0 5.78 5.8 5.68 5.77 2046440 5.77 down up incorrect
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251029 0 20.62 20.66 20.1 20.25 2201230 20.25 down up incorrect
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251029 0 4.78 4.8 4.68 4.76 5885936 4.76 down up incorrect
603798.SHG Qingdao Copton Technology Company Limited 20251029 0 15.65 15.88 15.01 15.38 5365840 15.38 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251029 0 60.22 62.86 60.2 62.8 76158455 62.8 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251029 0 51.33 54.32 51.17 53.96 6402700 53.96 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20251029 0 9.38 9.38 9.28 9.35 3259475 9.35 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251029 0 9.3 9.44 9.17 9.23 13893100 9.23 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20251029 0 15.02 15.8 14.93 15.76 39891931 15.76 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251029 0 8.82 9.4 8.6 9.17 14142800 9.17 up down incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251029 0 13.49 13.54 13.39 13.54 16806847 13.54 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251029 0 17.44 17.45 16.75 17.05 5150800 17.05 down up incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251029 0 12.15 12.15 11.85 12.02 12745618 12.02 down up incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20251029 0 28.75 29.24 28.03 28.04 2224300 28.04 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251029 0 13.67 13.77 13.11 13.34 15659700 13.34 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251029 0 30.5 31.3 29.95 31.2 5377974 31.2 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251029 0 7.54 7.55 6.98 7.17 74319622 7.17 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251029 0 4.05 4.05 3.96 3.99 11596200 3.99 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251029 0 11.85 11.85 11.57 11.7 2685720 11.7 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251029 0 88.81 90.35 87 88.45 1739700 88.45 down down correct
603823.SHG Lily Group Co. Ltd 20251029 0 15.03 15.57 14.78 14.91 11659310 14.91 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251029 0 9.18 9.2 9.06 9.12 3950630 9.12 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251029 0 18.52 18.57 18.36 18.46 1905821 18.46 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251029 0 5.91 6.19 5.91 6 18119611 6 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251029 0 19.6 20.74 19.51 20.3 5496940 20.3 up up correct
603833.SHG Oppein Home Group Inc 20251029 0 54.02 54.02 53.51 53.88 975280 53.88 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20251029 0 8.33 8.44 7.9 8.05 4903337 8.05 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20251029 0 8.9 8.97 8.71 8.96 9416500 8.96 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251029 0 6.79 6.79 6.79 6.79 0 6.79
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251029 0 20.47 20.92 20.08 20.8 4415800 20.8 up up correct
603855.SHG Warom Technology Incorporated Company 20251029 0 20.06 20.07 19.58 19.73 5446947 19.73 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251029 0 12.98 13.03 12.49 12.7 10529790 12.7 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251029 0 17.72 18.1 17.58 18.1 8232923 18.1 up up correct
603859.SHG Nancal Technology Co.Ltd 20251029 0 46.14 46.78 44.85 45.68 14773547 45.68 down down correct
603860.SHG RoadMainT Co.Ltd 20251029 0 31.86 32.05 31.39 31.7 1101000 31.7 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251029 0 11.94 12.42 11.77 12.24 32402559 12.24 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251029 0 20.18 21.18 20.07 20.93 11745700 20.93 up up correct
603866.SHG Toly Bread Co.Ltd 20251029 0 5.44 5.46 5.4 5.46 12218183 5.46 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251029 0 29.02 29.67 28.6 29.65 3866243 29.65 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251029 0 36 36.53 35.88 36.1 752900 36.1 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20251029 0 9.58 9.87 9.58 9.82 2459025 9.82 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251029 0 13.83 14.18 13.69 14.11 11185194 14.11 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251029 0 10.79 11.44 10.78 11.37 39856479 11.37 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251029 0 14.24 14.24 14.01 14.08 1263175 14.08 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251029 0 10.6 10.6 9.9 10.34 33263816 10.34 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20251029 0 6.32 6.32 6.11 6.18 6845400 6.18 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251029 0 6.54 6.54 6.38 6.45 3563020 6.45 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251029 0 33.22 33.6 33 33.6 25066766 33.6 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251029 0 29.06 29.08 28.79 29.02 3134511 29.02 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251029 0 16.59 16.62 16.4 16.52 7733606 16.52 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20251029 0 13.54 13.7 13.36 13.57 18819885 13.57 up up correct
603886.SHG Ganso Co. Ltd 20251029 0 12.53 12.53 12.24 12.33 2821100 12.33 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251029 0 15.99 16.12 15.75 16.1 10899321 16.1 up up correct
603888.SHG Xinhuanet Co. Ltd 20251029 0 19.47 19.62 19.35 19.59 6824060 19.59 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20251029 0 7.68 7.68 7.48 7.62 11464892 7.62 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251029 0 14.52 14.91 14.5 14.8 38268081 14.8 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251029 0 191.4 192.74 189 191.99 10029241 191.99 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251029 0 30.23 31.58 29.8 30.3 2414920 30.3 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251029 0 20.44 20.45 20.16 20.25 1828100 20.25 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251029 0 27.02 27.46 27.01 27.32 5824300 27.32 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251029 0 9.95 10.17 9.86 10.14 2793600 10.14 up up correct
603899.SHG Shanghai M&G Stationery Inc 20251029 0 27.25 27.35 27.12 27.34 3069311 27.34 up up correct
603900.SHG Leysen Jewellery Inc 20251029 0 9.17 9.2 9.05 9.17 8008440 9.17
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251029 0 12.04 12.06 11.76 12.04 15376000 12.04
603903.SHG CSD Water Service Co. Ltd 20251029 0 14.45 14.8 14.02 14.1 18762120 14.1 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251029 0 15.79 16.15 15.74 16.13 18774193 16.13 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20251029 0 24.89 24.95 24.35 24.46 1398260 24.46 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251029 0 11.55 11.76 11.2 11.39 13565785 11.39 down down correct
603912.SHG Nanjing Canatal Data 20251029 0 8.85 8.96 8.85 8.92 9002020 8.92 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251029 0 15.9 16.19 15.81 16.09 7602310 16.09 up up correct
603916.SHG Sobute New Materials Co. Ltd 20251029 0 10.8 10.81 10.4 10.5 10454374 10.5 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251029 0 14.82 15.03 14.66 14.97 12818000 14.97 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251029 0 16.95 16.95 16.7 16.85 6697797 16.85 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251029 0 19.79 19.83 19.53 19.6 3729745 19.6 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251029 0 43.8 44.59 42.55 43.65 31105577 43.65 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251029 0 21 21.97 20.9 21.52 6193276 21.52 up up correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251029 0 17.12 17.75 17.03 17.57 5589449 17.57 up up correct
603927.SHG Sinosoft Co.Ltd 20251029 0 21.23 21.99 21.08 21.91 27970201 21.91 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251029 0 15.09 15.1 14.9 15.07 2930176 15.07 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251029 0 40.3 40.3 38.86 40.08 2351400 40.08 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251029 0 23 23.5 22.1 22.41 26126048 22.41 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251029 0 12.59 12.61 12.14 12.25 42678919 12.25 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251029 0 12.1 12.29 11.74 12.19 5853500 12.19 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251029 0 18.6 19.38 18.38 18.49 21453025 18.49 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251029 0 25.34 25.58 24.9 25.49 6282751 25.49 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251029 0 26.93 27.42 26.12 26.59 6845592 26.59 down down correct
603949.SHG Xuelong Group Co. Ltd 20251029 0 20.27 20.27 19.82 19.93 2656800 19.93 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251029 0 34.6 34.88 33.53 34.48 6768228 34.48 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251029 0 33.49 33.49 32.66 32.79 1996000 32.79 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251029 0 6.55 6.55 6.43 6.46 10638899 6.46 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251029 0 16.91 16.95 16.34 16.48 3903434 16.48 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251029 0 7.08 7.12 6.92 6.98 19064648 6.98 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251029 0 19.56 19.59 19.21 19.56 6694476 19.56
603966.SHG Eurocrane (China) Co. Ltd 20251029 0 11.67 11.85 11.63 11.81 10348410 11.81 up up correct
603967.SHG China Master Logistics Co. Ltd 20251029 0 12.2 12.25 11.81 12.08 5744700 12.08 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251029 0 12.46 12.5 12.17 12.31 1710060 12.31 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251029 0 10.32 10.46 10.1 10.31 23284924 10.31 down down correct
603970.SHG Sino 20251029 0 13.65 13.67 13.23 13.28 6823324 13.28 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251029 0 19.9 19.99 19.44 19.56 1238900 19.56 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20251029 0 13.33 13.46 13.15 13.24 25830871 13.24 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251029 0 25.25 25.82 24.56 24.98 11558748 24.98 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20251029 0 64.27 68.25 64.27 68.13 10120500 68.13 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251029 0 5.48 5.5 5.34 5.36 24091420 5.36 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251029 0 9.05 9.08 8.94 9.05 5835294 9.05
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251029 0 35.34 36.85 35 36.66 4146193 36.66 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251029 0 15.95 16.59 15.82 16.56 16508906 16.56 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251029 0 246.96 252.63 236 241.15 50374463 241.15 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251029 0 9.17 9.18 9.04 9.12 8636560 9.12 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251029 0 26.57 27.27 26.44 27.08 5045200 27.08 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20251029 0 18.45 18.6 18.3 18.54 3867644 18.54 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251029 0 16 16.75 15.91 16.58 23408331 16.58 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251029 0 66.48 67.08 64.48 65.78 2222800 65.78 down down correct
603992.SHG Xiamen Solex High 20251029 0 29.5 29.5 29.01 29.33 846580 29.33 down down correct
603993.SHG China Molybdenum Co. Ltd 20251029 0 16.98 17.56 16.93 17.55 283842730 17.55 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251029 0 18.14 18.14 17.79 17.99 4712127 17.99 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251029 0 12.75 12.97 12.62 12.92 9862612 12.92 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251029 0 12.6 12.77 12.32 12.6 11156600 12.6
603999.SHG DuZhe Publish&Media Co.Ltd 20251029 0 6.67 6.69 6.59 6.67 8472800 6.67
605001.SHG Qingdao Victall Railway Co. Ltd 20251029 0 8.4 8.4 7.88 7.93 20722100 7.93 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20251029 0 28.91 31.65 28.79 31.16 5562900 31.16 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251029 0 10.93 10.93 10.68 10.88 5324502 10.88 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251029 0 30.01 30.15 29.76 30.04 1929226 30.04 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251029 0 24.15 24.38 22.84 23.2 42211114 23.2 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251029 0 9.12 9.28 9.05 9.08 4243700 9.08 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20251029 0 91.47 91.47 82.33 82.45 2360820 82.45 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251029 0 69.8 73.44 69.33 69.94 8697650 69.94 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20251029 0 30.22 30.59 29.88 30.27 2478141 30.27 up up correct
688002.SHG Raytron Technology Co.Ltd 20251029 0 85.33 86.31 84.14 85.02 6365377 85.02 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251029 0 54 54.49 53.38 54.09 1863554 54.09 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251029 0 26.2 26.68 25.73 25.9 1974958 25.9 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251029 0 25.8 26.55 25.75 26.44 20767486 26.44 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251029 0 30.97 34.14 30.97 33.96 17996117 33.96 up up correct
688007.SHG Appotronics Corporation Limited 20251029 0 18 18.18 17.86 17.99 5664904 17.99 down down correct
688008.SHG Montage Technology Co. Ltd 20251029 0 149 155.5 149 153.3 32729927 153.3 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251029 0 5.44 5.45 5.37 5.42 28176798 5.42 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251029 0 28.38 28.6 27.9 28.18 3273213 28.18 down down correct
688011.SHG Harbin Xinguang Optic 20251029 0 39.8 40.32 38.82 39.08 2312797 39.08 down down correct
688012.SHG Advanced Micro 20251029 0 292.75 298.23 288.32 296.66 13268204 296.66 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20251029 0 24.68 25.53 24.68 24.94 2380130 24.94 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251029 0 104 105.75 102.83 105.42 1358752 105.42 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251029 0 173 174.71 170.01 173.86 4958747 173.86 up down incorrect
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251029 0 225.75 225.75 213.2 216.33 7163343 216.33 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251029 0 61.5 64.32 61.07 62.52 3804285 62.52 up down incorrect
688021.SHG Aofu Environmental Technology Co. Ltd 20251029 0 19.81 19.84 19.18 19.51 1076965 19.51 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251029 0 15.43 16.79 15.43 15.81 10009357 15.81 up down incorrect
688023.SHG DBAPPSecurity Co. Ltd 20251029 0 53.15 54.08 52.83 53.51 2019148 53.51 up down incorrect
688025.SHG Shenzhen JPT Opto 20251029 0 147.91 160.34 146.78 159.8 3032760 159.8 up down incorrect
688027.SHG QuantumCTek Co Ltd 20251029 0 468.68 540 461.01 511 8649704 511 up down incorrect
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251029 0 46.04 47.5 44.18 44.97 7526647 44.97 down up incorrect
688029.SHG Micro 20251029 0 81.58 83.15 80.61 83 2460350 83 up down incorrect
688030.SHG Hillstone Networks Co. Ltd 20251029 0 19.65 20.19 19.25 19.43 2215022 19.43 down up incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251029 0 7.06 7.09 6.94 7.07 10525782 7.07 up down incorrect
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251029 0 75.78 78.07 75.71 77.78 14883715 77.78 up down incorrect
688037.SHG KINGSEMI Co. Ltd 20251029 0 126 126.6 121.5 123.7 6520311 123.7 down up incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251029 0 53.9 53.9 51.08 52.32 7911518 52.32 down up incorrect
688051.SHG Rockontrol Technology Group Co. Ltd 20251029 0 53 55.5 52.69 55.5 2277806 55.5 up down incorrect
688058.SHG Beijing Baolande Software Corporation 20251029 0 32.97 33.14 30.81 31.66 2419683 31.66 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251029 0 44.69 44.87 43.2 43.56 558854 43.56 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251029 0 31.6 32.04 31.11 31.72 7560291 31.72 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251029 0 156.15 157.88 151.8 154.62 2156530 154.62 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20251029 0 30.28 30.4 29.08 29.36 2301352 29.36 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251029 0 52.88 53.39 51.9 52.8 2496906 52.8 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251029 0 29.66 31.94 29.66 31 6885171 31 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251029 0 20.28 20.28 19.76 20.01 2799864 20.01 down down correct
688088.SHG ArcSoft Corporation Limited 20251029 0 54.01 54.01 52.9 53.75 5457761 53.75 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251029 0 24.01 24.2 23.77 24.05 2756016 24.05 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251029 0 36.18 37 35.4 36.19 2613252 36.19 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251029 0 8.43 8.43 8.16 8.24 4143818 8.24 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251029 0 10.54 10.58 10.23 10.35 9395901 10.35 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251029 0 97 97.3 95.06 96.36 7757971 96.36 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251029 0 37.01 37.85 36.88 37.71 3079468 37.71 up up correct
688101.SHG Suntar Environmental Technology Co 20251029 0 17.86 18.48 17.37 17.48 12373591 17.48 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251029 0 20.75 21.03 20.39 20.62 8867308 20.62 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251029 0 21 21.25 20.15 20.51 77450451 20.51 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251029 0 335.53 339.69 327.14 337.71 11192538 337.71 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20251029 0 55.1 57.09 54.55 57.08 10783206 57.08 up up correct
688118.SHG Primeton Information Technologies Inc 20251029 0 27.35 27.48 26.41 26.84 2591913 26.84 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251029 0 79.5 90 79.5 87.22 59079919 87.22 up up correct
688123.SHG Giantec Semiconductor Corporation 20251029 0 165 172.6 162.4 166.8 9417165 166.8 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20251029 0 24.45 25.39 24.45 25.19 45811476 25.19 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251029 0 32.66 34.16 32.6 33.86 7131072 33.86 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251029 0 29.4 30.18 29.4 29.83 2767218 29.83 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251029 0 33.81 34.3 33.65 34.01 2345481 34.01 up up correct
688158.SHG UCloud Technology Co Ltd 20251029 0 24.38 24.56 24.04 24.35 11064576 24.35 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251029 0 60.19 62.15 58.59 61.02 4082804 61.02 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251029 0 22.65 22.7 22.3 22.62 5733596 22.62 down down correct
688166.SHG BrightGene Bio 20251029 0 54 54.61 53.18 54.49 6332703 54.49 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20251029 0 78.15 78.79 75.78 77.2 1642866 77.2 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20251029 0 185.24 189.2 181.86 188.35 2711297 188.35 up up correct
688177.SHG Bio 20251029 0 27.03 27.36 26.32 26.7 2165896 26.7 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251029 0 26.86 26.9 26.28 26.61 781383 26.61 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251029 0 38.11 39.1 37.36 38.96 11307394 38.96 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251029 0 35.68 36.2 34.63 35.48 4025122 35.48 down down correct
688185.SHG Cansino Biologics Inc 20251029 0 76.15 77.69 75.3 77.4 2379223 77.4 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251029 0 25.8 26.26 25.54 26.05 11824671 26.05 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251029 0 141 144.5 141 142.98 1838246 142.98 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251029 0 8.42 8.52 8.33 8.51 8153164 8.51 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251029 0 45 46 43.8 44.54 1162422 44.54 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251029 0 110.05 116 107.88 114 708777 114 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251029 0 25.02 25.39 24.56 24.87 4618783 24.87 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251029 0 209.76 220.97 206.01 217 3644399 217 up up correct
688202.SHG Shanghai Medicilon Inc 20251029 0 68.2 71.2 67.3 70.06 5472909 70.06 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251029 0 38.2 39.17 38.2 38.74 8583411 38.74 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251029 0 26.41 26.82 25.59 25.93 4253433 25.93 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251029 0 189.94 200.88 188.08 192 3780837 192 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251029 0 51.86 55.5 51.39 51.78 12256647 51.78 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251029 0 1460 1530.88 1433 1461 10122854 1461 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251029 0 67 68.32 64.3 64.9 5316501 64.9 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251029 0 102.56 102.56 84.91 87 10793551 87 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20251029 0 67.28 69.99 66.81 68.29 4895079 68.29 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20251029 0 17.96 17.98 17.37 17.75 4723029 17.75 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251029 0 70.94 73.17 70.52 71.89 2185192 71.89 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251029 0 29.28 29.5 28.07 28.35 2085569 28.35 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251029 0 25.31 25.31 24.87 25.07 2038265 25.07 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251029 0 20.17 20.56 18.94 19.36 25923277 19.36 down down correct
688300.SHG Novoray Corporation 20251029 0 65.9 67.35 64.12 65.2 6965574 65.2 down down correct
688309.SHG Niutech Environment Technology Corp 20251029 0 26.51 27.6 26.04 26.13 2581758 26.13 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251029 0 19.8 20.01 19.08 19.24 3402706 19.24 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251029 0 35.86 36.35 35.1 35.28 3709044 35.28 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251029 0 33.47 34.86 33.02 33.73 8594681 33.73 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251029 0 148 156.35 147.6 153.46 6516529 153.46 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251029 0 28.77 29.14 28.49 29.12 6109446 29.12 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251029 0 75.18 78.4 75.18 78.1 11670302 78.1 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251029 0 61.42 62.58 58.5 61.72 8692558 61.6906 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251029 0 27.5 27.5 26.84 27.05 965434 27.05 down down correct
688357.SHG Luoyang Jianlong Micro 20251029 0 37.86 38.38 37.59 37.77 1023270 37.77 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20251029 0 35.32 35.32 34.39 34.78 1612112 34.78 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251029 0 21.65 21.98 21.42 21.75 3757229 21.75 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251029 0 52.88 55.15 52.72 53.93 3893751 53.93 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251029 0 14.28 14.41 13.98 14.13 6883978 14.13 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251029 0 50.53 50.85 50.04 50.62 539779 50.62 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251029 0 104.8 106.61 104.1 106.1 1103644 106.1 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251029 0 24 24 23.25 23.5 5857609 23.5 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251029 0 42.75 46.8 41.81 43.68 4159356 43.68 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251029 0 40.02 42.3 40.01 41.98 22461853 41.98 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251029 0 13.75 13.8 13.53 13.7 8970959 13.7 down down correct
688396.SHG China Resources Microelectronics Limited 20251029 0 53.79 54.36 53.56 54.31 9272415 54.31 up up correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251029 0 19.9 20.2 19.8 20.03 1896554 20.03 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251029 0 78.35 79.73 75.92 77.28 1997703 77.28 down down correct
688418.SHG Genew Technologies Co Ltd 20251029 0 33.04 33.97 31.69 31.69 10192025 31.69 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20251029 0 21.07 21.07 20.4 20.47 1030687 20.47 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251029 0 14.36 15.05 14.31 14.75 6878789 14.75 up up correct
688500.SHG HCR Co Ltd 20251029 0 70.51 71.5 69.36 71.36 1412980 71.36 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251029 0 40.99 44.15 40.53 43.28 10901962 43.28 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251029 0 12.44 12.72 12.2 12.31 2278892 12.31 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251029 0 32.2 33.79 31.96 33.39 2495648 33.39 up up correct
688579.SHG Dareway Software Co Ltd 20251029 0 11.7 12.1 11.62 11.82 7243219 11.82 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251029 0 53 55.33 52.33 53.97 3277256 53.97 up up correct
688588.SHG Linkage Software Co. LTD 20251029 0 17.77 17.77 17.77 17.77 0 17.77
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251029 0 24.11 24.5 23.64 23.89 5110817 23.89 down down correct
688598.SHG KBC Corporation Ltd 20251029 0 30.5 32.78 30.5 32.61 6731219 32.61 up up correct
688599.SHG Trina Solar Co. Ltd 20251029 0 17.67 19.97 17.51 19.72 88592876 19.72 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251029 0 25.97 25.97 25.05 25.5 3756680 25.5 down down correct
900901.SHG INESA Intelligent Tech Inc 20251029 0 0.727 0.727 0.721 0.727 875747 0.727
900902.SHG Shanghai Shibei Hi 20251029 0 0.193 0.194 0.192 0.194 1090300 0.194 up up correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251029 0 0.215 0.215 0.211 0.213 394260 0.213 down up incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.